≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 本益比河流圖(周)

2855 統一證

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.656.4+1.2+2.13%4.08%56.558.255.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8432.79億2,7831.74張/筆57.541.925.980.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2222.35億3,2531.3張/筆55.69-0.2 (-0.35%)

連續漲跌: 首日上漲  ( +1.2元 / +2.13%)

財報評分: 最新57分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4057.6-0.2-0.35%58.254.79.646.045.675.98
96.4
135
173.5
212.1
250.6
289.2
26W3957.8+4.5+8.44%59.753.19.646.195.516
96.4
135
173.5
212.1
250.6
289.2
26W3853.3+1.4+2.7%53.550.89.645.555.275.53
96.4
135
173.5
212.1
250.6
289.2
26W3751.9+1.2+2.37%52.350.49.645.435.235.38
96.4
135
173.5
212.1
250.6
289.2
26W3650.7+2.15+4.43%51.247.759.645.314.955.26
96.4
135
173.5
212.1
250.6
289.2
26W3548.55+1.45+3.08%4945.359.645.084.75.04
96.4
135
173.5
212.1
250.6
289.2
26W3447.1-0.3-0.63%47.445.59.644.924.724.89
96.4
135
173.5
212.1
250.6
289.2
26W3347.4+2.9+6.52%48.544.059.645.034.574.92
96.4
135
173.5
212.1
250.6
289.2
26W3244.5+1.2+2.77%46.742.69.644.844.424.62
96.4
135
173.5
212.1
250.6
289.2
26W3143.3-0.9-2.04%4539.79.644.674.124.49
96.4
135
173.5
212.1
250.6
289.2
26W3044.2+0.05+0.11%45.2429.644.694.364.59
96.4
135
173.5
212.1
250.6
289.2
26W2944.15-6.25-12.4%50.843.99.645.274.554.58
96.4
135
173.5
212.1
250.6
289.2
26W2850.4-1.5-2.89%54.149.89.645.615.175.23
96.4
135
173.5
212.1
250.6
289.2
26W2751.9+1.9+3.8%52.249.159.645.415.15.38
96.4
135
173.5
212.1
250.6
289.2
26W2650-2.2-4.21%52.948.759.645.725.275.41
92.42
129.4
166.4
203.3
240.3
277.3
26W2552.2+1.7+3.37%53.2519.646.015.775.9
88.45
123.8
159.2
194.6
230
265.3
26W2450.5-8.6-14.6%55.649.559.646.585.875.98
84.47
118.3
152
185.8
219.6
253.4
26W2359.1+11.6+24.4%59.847.29.647.435.867.34
80.49
112.7
144.9
177.1
209.3
241.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2247.5+6.75+16.6%47.5419.646.215.366.21
76.52
107.1
137.7
168.3
198.9
229.5
26W2140.75-0.05-0.12%40.839.059.645.625.385.62
72.54
101.6
130.6
159.6
188.6
217.6
26W2040.8+0.8+2%44409.646.425.835.95
68.56
95.99
123.4
150.8
178.3
205.7
26W1940+4.4+12.4%40.5535.659.646.285.526.19
64.58
90.42
116.3
142.1
167.9
193.8
26W1835.6+0.35+0.99%36.634.859.646.045.755.87
60.61
84.85
109.1
133.3
157.6
181.8
26W1735.25+2.8+8.63%35.3532.69.646.245.766.22
56.63
79.28
101.9
124.6
147.2
169.9
26W1632.45+0.8+2.53%33.630.859.646.385.866.16
52.65
73.72
94.78
115.8
136.9
158
26W1531.65-0.3-0.94%33.331.059.646.846.386.5
48.68
68.15
87.62
107.1
126.6
146
26W1431.95-0.95-2.89%32.7531.34.477.3377.15
44.7
62.58
80.46
98.34
116.2
134.1
26W1332.9+0.55+1.7%32.9530.654.477.587.057.57
43.48
60.86
78.26
95.65
113
130.4
26W1232.35+2.1+6.94%34.1530.254.478.087.167.66
42.25
59.15
76.05
92.95
109.8
126.7
26W1130.25+0.2+0.67%30.8528.54.477.526.957.37
41.02
57.44
73.84
90.26
106.7
123.1
26W1030.05-2.2-6.82%31.6529.34.477.957.367.55
39.8
55.72
71.64
87.56
103.5
119.4
26W0932.25+2.75+9.32%32.2529.74.478.367.78.36
38.58
54
69.44
84.86
100.3
115.7
26W0729.5+1.1+3.87%29.5528.84.477.917.717.9
37.35
52.29
67.23
82.17
97.11
112
26W0628.4-1-3.4%30.328.34.478.397.837.86
36.12
50.58
65.02
79.47
93.92
108.4
26W0529.4+0.4+1.38%31.928.94.479.148.288.42
34.9
48.86
62.82
76.78
90.74
104.7
26W0429+0.95+3.39%29.827.44.478.858.148.61
33.67
47.14
60.61
74.08
87.56
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0328.05+1.55+5.85%28.826.454.478.888.158.64
32.45
45.43
58.41
71.39
84.37
97.35
26W0226.5+2.7+11.3%27.1523.854.478.697.648.49
31.22
43.72
56.2
68.7
81.18
93.68
26W0123.8-0.1-0.42%24.123.838.037.937.93
30
42
54
66
78
90
25W5223.9-0.4-1.65%24.4523.838.338.118.14
29.35
41.08
52.82
64.56
76.3
88.04
25W5124.3-0.05-0.21%24.523.938.548.338.47
28.69
40.17
51.65
63.12
74.6
86.08
25W5024.35-0.15-0.61%24.8524.238.868.638.68
28.04
39.25
50.47
61.68
72.9
84.12
25W4924.500%25.324.239.248.848.95
27.38
38.34
49.29
60.25
71.2
82.15
25W4824.5+0.35+1.45%24.92439.328.989.17
26.73
37.42
48.12
58.81
69.5
80.19
25W4724.15-0.6-2.42%25.1523.839.649.139.26
26.08
36.51
46.94
57.37
67.8
78.23
25W4624.75+0.4+1.64%25.124.339.879.569.74
25.42
35.59
45.76
55.93
66.1
76.27
25W4524.35+0.65+2.74%24.823.5310.019.499.83
24.77
34.68
44.58
54.49
64.4
74.31
25W4423.7-0.3-1.25%24.423.6310.129.799.83
24.12
33.76
43.41
53.05
62.7
72.35
25W4324+0.2+0.84%24.2523.7310.3410.110.23
23.46
32.85
42.23
51.62
61
70.38
25W4223.8-0.3-1.24%24.123310.5710.0810.44
22.81
31.93
41.05
50.18
59.3
68.42
25W4124.1-0.05-0.21%25.324311.4210.8310.88
22.15
31.02
39.88
48.74
57.6
66.46
25W4024.15+1.35+5.92%24.25232.1511.2810.711.23
21.5
30.1
38.7
47.3
55.9
64.5
25W3922.8+0.2+0.88%23.422.552.1511.2810.8710.99
20.74
29.03
37.33
45.62
53.92
62.22
25W3822.6-0.15-0.66%22.9522.152.1511.4911.0911.31
19.98
27.97
35.96
43.95
51.94
59.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3722.75+1.2+5.57%22.9521.52.1511.9411.1911.84
19.22
26.9
34.59
42.27
49.96
57.65
25W3621.55+0.7+3.36%21.8520.62.1511.8411.1611.68
18.45
25.84
33.22
40.6
47.98
55.36
25W3520.85+0.25+1.21%20.920.452.1511.8111.5611.78
17.69
24.77
31.85
38.92
46
53.08
25W3420.6-0.35-1.67%20.9520.352.1512.3712.0212.17
16.93
23.7
30.48
37.25
44.02
50.79
25W3320.95+0.8+3.97%21.05202.1513.0212.3712.96
16.17
22.64
29.1
35.57
42.04
48.51
25W3220.15+1+5.22%20.4518.92.1513.2712.2713.08
15.41
21.57
27.73
33.9
40.06
46.22
25W3119.15-0.05-0.26%19.318.72.1513.1812.7713.08
14.65
20.5
26.36
32.22
38.08
43.94
25W3019.2+0.05+0.26%19.318.852.1513.913.5813.83
13.88
19.44
24.99
30.55
36.1
41.65
25W2919.15+0.1+0.52%19.3518.652.1514.7514.2114.59
13.12
18.37
23.62
28.87
34.12
39.37
25W2819.05-3.55-15.7%22.718.452.1518.3614.9315.41
12.36
17.31
22.25
27.2
32.14
37.08
25W2722.6-0.15-0.66%23.122.51.1619.9119.419.48
11.6
16.24
20.88
25.52
30.16
34.8
25W2622.75+0.55+2.48%22.7521.71.1618.6717.8118.67
12.18
17.06
21.93
26.81
31.68
36.55
25W2522.2-0.1-0.45%22.45221.1617.5817.2317.39
12.77
17.88
22.98
28.09
33.2
38.31
25W2422.3-0.05-0.22%22.822.31.1617.0716.716.7
13.35
18.7
24.04
29.38
34.72
40.06
25W2322.35-0.35-1.54%22.622.151.1616.2115.8916.03
13.94
19.51
25.09
30.66
36.24
41.82
25W2222.7-0.35-1.52%23.0522.51.1615.8715.4915.63
14.52
20.33
26.14
31.95
37.76
43.57
25W2123.05-0.15-0.65%23.1522.651.1615.3214.9915.26
15.11
21.15
27.19
33.24
39.28
45.32
25W2023.2-0.2-0.85%23.7523.21.1615.1314.7814.78
15.69
21.97
28.25
34.52
40.8
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1923.4-0.15-0.64%23.722.951.1614.5614.114.38
16.28
22.79
29.3
35.81
42.32
48.83
25W1823.55+0.6+2.61%23.85231.1614.1413.6413.97
16.86
23.61
30.35
37.1
43.84
50.58
25W1722.95+0.8+3.61%22.9521.61.1613.1512.3813.15
17.45
24.42
31.4
38.38
45.36
52.34
25W1622.15-0.05-0.23%22.921.21.1612.711.7612.28
18.03
25.24
32.46
39.67
46.88
54.09
25W1522.2-2.3-9.39%22.2519.651.1611.9510.5611.93
18.62
26.06
33.51
40.95
48.4
55.85
25W1424.5-1.4-5.41%25.224.21.9213.1212.612.76
19.2
26.88
34.56
42.24
49.92
57.6
25W1325.9-0.7-2.63%26.825.851.9213.3312.8612.89
20.1
28.14
36.18
44.22
52.26
60.3
25W1226.6+0.35+1.33%26.726.11.9212.7112.4312.67
21
29.4
37.8
46.2
54.6
63
25W1126.25-1.95-6.91%27.8261.9212.6911.8711.99
21.9
30.66
39.42
48.18
56.94
65.7
25W1028.2+0.3+1.08%28.527.21.9212.511.9312.37
22.8
31.92
41.04
50.16
59.28
68.4
25W0927.9+0.15+0.54%28.927.51.9212.1911.611.77
23.7
33.18
42.66
52.14
61.62
71.1
25W0827.75+1.6+6.12%27.7526.151.9211.2810.6311.28
24.6
34.44
44.28
54.12
63.96
73.8
25W0726.15+0.15+0.58%26.2525.81.9210.2910.1210.25
25.5
35.7
45.9
56.1
66.3
76.5
25W0626-0.15-0.57%26.2525.61.929.949.79.85
26.4
36.96
47.52
58.08
68.64
79.2
25W0426.15-0.05-0.19%26.3261.929.639.529.58
27.3
38.22
49.14
60.06
70.98
81.9
25W0326.2-0.85-3.14%26.9526.151.929.569.279.29
28.2
39.48
50.76
62.04
73.32
84.6
25W0227.05+1.1+4.24%28.2526.11.929.718.979.3
29.1
40.74
52.38
64.02
75.66
87.3
25W0125.95-0.2-0.76%26.525.638.838.538.65
30
42
54
66
78
90
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5226.1500%26.325.738.828.628.77
29.82
41.75
53.68
65.61
77.54
89.47
24W5126.15-0.3-1.13%26.7525.739.028.678.82
29.65
41.5
53.36
65.22
77.08
88.94
24W5026.45-0.95-3.47%27.5526.3539.358.948.98
29.47
41.26
53.04
64.83
76.62
88.41
24W4927.4+0.95+3.59%27.5526.639.419.089.35
29.29
41.01
52.73
64.44
76.16
87.88
24W4826.45-0.35-1.31%27.125.9539.318.919.08
29.12
40.76
52.41
64.05
75.7
87.35
24W4726.8-0.1-0.37%27.226.5539.49.179.26
28.94
40.51
52.09
63.66
75.24
86.82
24W4626.9+0.3+1.13%27.2526.3539.479.169.35
28.76
40.27
51.77
63.28
74.78
86.28
24W4526.6+0.6+2.31%26.6525.8539.329.049.31
28.58
40.02
51.45
62.89
74.32
85.75
24W4426-0.2-0.76%26.1525.439.218.949.15
28.41
39.77
51.13
62.5
73.86
85.22
24W4326.2-0.45-1.69%26.9525.7539.559.129.28
28.23
39.52
50.82
62.11
73.4
84.69
24W4226.65+0.75+2.9%26.825.8539.559.219.5
28.05
39.28
50.5
61.72
72.94
84.16
24W4125.9-0.85-3.18%26.7525.7539.69.249.29
27.88
39.03
50.18
61.33
72.48
83.63
24W4026.75-0.1-0.37%27.226.32.779.829.499.66
27.7
38.78
49.86
60.94
72.02
83.1
24W3926.85+0.15+0.56%27.126.652.779.739.579.64
27.84
38.98
50.12
61.25
72.39
83.53
24W3826.7+1.2+4.71%26.725.42.779.549.089.54
27.99
39.18
50.37
61.57
72.76
83.96
24W3725.5+0.2+0.79%25.5524.552.779.088.739.07
28.13
39.38
50.63
61.88
73.13
84.39
24W3625.3-1.15-4.35%26.624.752.779.418.758.95
28.27
39.58
50.89
62.2
73.51
84.81
24W3526.45-0.55-2.04%27.25262.779.599.159.31
28.41
39.78
51.15
62.51
73.88
85.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3427-0.15-0.55%27.226.52.779.529.289.45
28.56
39.98
51.4
62.83
74.25
85.67
24W3327.15+0.4+1.5%27.326.72.779.519.39.46
28.7
40.18
51.66
63.14
74.62
86.1
24W3226.75-0.4-1.47%27.223.62.779.438.189.27
28.84
40.38
51.92
63.45
74.99
86.53
24W3127.15-0.05-0.18%28.2526.952.779.759.39.37
28.99
40.58
52.17
63.77
75.36
86.96
24W3027.2-1.8-6.21%2926.552.779.969.119.34
29.13
40.78
52.43
64.08
75.73
87.39
24W2929-0.55-1.86%29.7528.552.7710.169.759.91
29.27
40.98
52.69
64.4
76.11
87.81
24W2829.55-0.15-0.51%30.829.352.7710.479.9810.05
29.41
41.18
52.95
64.71
76.48
88.24
24W2729.7+0.25+0.85%30.529.22.7710.329.8810.05
29.56
41.38
53.2
65.03
76.85
88.67
24W2629.45-0.5-1.67%30.528.92.9710.279.739.92
29.7
41.58
53.46
65.34
77.22
89.1
24W2529.95+2.65+9.71%30.227.22.9710.29.1810.11
29.62
41.46
53.31
65.15
77
88.85
24W2427.3-0.5-1.8%28.0527.152.979.59.199.24
29.53
41.34
53.16
64.97
76.78
88.59
24W2327.8+1+3.73%28.526.32.979.688.939.44
29.45
41.22
53
64.78
76.56
88.34
24W2226.8+0.45+1.71%26.8526.052.979.148.879.13
29.36
41.11
52.85
64.6
76.34
88.08
24W2126.35-0.45-1.68%26.9525.82.979.218.819
29.28
40.99
52.7
64.41
76.12
87.83
24W2026.8+0.25+0.94%2725.852.979.258.869.18
29.19
40.87
52.55
64.22
75.9
87.58
24W1926.55-1.5-5.35%2925.62.979.968.799.12
29.11
40.75
52.39
64.04
75.68
87.32
24W1828.05+1+3.7%28.227.152.979.729.359.66
29.02
40.63
52.24
63.85
75.46
87.07
24W1727.05+0.4+1.5%27.6526.552.979.559.179.35
28.94
40.51
52.09
63.66
75.24
86.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1626.65-0.2-0.74%26.724.92.979.258.639.24
28.85
40.4
51.94
63.48
75.02
86.56
24W1526.85+1.35+5.29%27.325.52.979.498.869.33
28.77
40.28
51.78
63.29
74.8
86.31
24W1425.5+0.9+3.66%25.8524.552.979.018.568.89
28.68
40.16
51.63
63.11
74.58
86.05
24W1324.6+1.05+4.46%24.6522.852.868.627.998.6
28.6
40.04
51.48
62.92
74.36
85.8
24W1223.55+0.45+1.95%23.822.82.868.528.178.43
27.92
39.09
50.26
61.43
72.6
83.77
24W1123.1+0.05+0.22%24.6523.12.869.058.488.48
27.25
38.14
49.04
59.94
70.84
81.74
24W1023.05+2.4+11.6%23.3520.82.868.797.838.68
26.57
37.2
47.82
58.45
69.08
79.71
24W0920.65+0.45+2.23%20.8519.852.868.057.677.98
25.89
36.25
46.61
56.96
67.32
77.68
24W0820.2+0.45+2.28%20.419.652.868.097.798.01
25.22
35.3
45.39
55.47
65.56
75.65
24W0719.75+0.9+4.77%19.8518.92.868.097.78.05
24.54
34.35
44.17
53.98
63.8
73.62
24W0618.8500%18.918.752.867.927.867.9
23.86
33.41
42.95
52.5
62.04
71.58
24W0518.85-0.25-1.31%19.1518.82.868.268.118.13
23.18
32.46
41.73
51.01
60.28
69.55
24W0419.1+0.35+1.87%19.1518.752.868.518.338.49
22.51
31.51
40.51
49.52
58.52
67.52
24W0318.75-0.5-2.6%19.3518.42.868.868.438.59
21.83
30.56
39.3
48.03
56.76
65.49
24W0219.25-0.15-0.77%19.7519.252.869.349.19.1
21.15
29.62
38.08
46.54
55
63.46
24W0119.4-0.25-1.27%19.7519.252.869.659.49.47
20.48
28.67
36.86
45.05
53.24
61.43
23W5219.65+0.35+1.81%19.7519.251.989.979.729.92
19.8
27.72
35.64
43.56
51.48
59.4
23W5119.3-0.5-2.53%19.8519.21.9810.089.759.8
19.68
27.56
35.43
43.31
51.18
59.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5019.8+0.65+3.39%19.8519.151.9810.149.7910.12
19.57
27.4
35.22
43.05
50.88
58.71
23W4919.15+0.2+1.06%19.218.91.989.879.729.84
19.45
27.24
35.02
42.8
50.58
58.36
23W4818.95+0.35+1.88%19.1518.551.989.99.599.8
19.34
27.07
34.81
42.54
50.28
58.02
23W4718.6+0.15+0.81%18.6518.351.989.79.559.68
19.22
26.91
34.6
42.29
49.98
57.67
23W4618.45+0.65+3.65%18.4517.751.989.669.299.66
19.11
26.75
34.39
42.04
49.68
57.32
23W4517.8+0.15+0.85%18.1517.61.989.569.279.37
18.99
26.59
34.19
41.78
49.38
56.98
23W4417.65-0.2-1.12%17.817.251.989.439.149.35
18.88
26.43
33.98
41.53
49.08
56.63
23W4317.85-0.1-0.56%18.0517.61.989.629.389.51
18.76
26.27
33.77
41.28
48.78
56.28
23W4217.95-0.1-0.55%18.2517.51.989.799.399.63
18.65
26.1
33.56
41.02
48.48
55.94
23W4118.05-0.4-2.17%18.45181.989.969.719.74
18.53
25.94
33.36
40.77
48.18
55.59
23W4018.45-0.3-1.6%18.9518.21.9810.299.8810.02
18.42
25.78
33.15
40.51
47.88
55.25
23W3918.75-0.05-0.27%18.9518.71.8310.3610.2210.25
18.3
25.62
32.94
40.26
47.58
54.9
23W3818.8-0.45-2.34%19.318.71.8310.5910.2610.31
18.23
25.52
32.82
40.11
47.4
54.69
23W3719.25-0.1-0.52%19.4518.951.8310.7110.4310.6
18.16
25.43
32.69
39.96
47.22
54.48
23W3619.35-0.3-1.53%19.819.151.8310.9410.5810.7
18.09
25.33
32.57
39.8
47.04
54.28
23W3519.65+0.35+1.81%19.8519.31.8311.0110.7110.9
18.02
25.23
32.44
39.65
46.86
54.07
23W3419.3+0.4+2.12%19.4518.91.8310.8310.5310.75
17.95
25.14
32.32
39.5
46.68
53.86
23W3318.9-1.15-5.74%20.0518.81.8311.2110.5110.57
17.88
25.04
32.19
39.35
46.5
53.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3220.05-0.6-2.91%20.7519.951.8311.6511.211.25
17.82
24.94
32.07
39.19
46.32
53.45
23W3120.65+0.65+3.25%20.7519.851.8311.6911.1911.64
17.75
24.84
31.94
39.04
46.14
53.24
23W3020+0.7+3.63%20.05191.8311.3410.7511.31
17.68
24.75
31.82
38.89
45.96
53.03
23W2919.3+0.4+2.12%19.618.951.8311.1310.7610.96
17.61
24.65
31.69
38.74
45.78
52.82
23W2818.9+0.55+3%18.9517.91.8310.810.2110.78
17.54
24.55
31.57
38.58
45.6
52.62
23W2718.35+0.95+5.46%18.717.351.8310.79.9310.5
17.47
24.46
31.44
38.43
45.42
52.41
23W2617.4-0.35-1.97%17.7517.351.7410.29.9710
17.4
24.36
31.32
38.28
45.24
52.2
23W2517.75-0.15-0.84%17.917.451.7410.5410.2810.46
16.98
23.77
30.56
37.35
44.14
50.93
23W2417.9+0.1+0.56%18.117.71.7410.9310.6910.81
16.55
23.18
29.8
36.42
43.04
49.66
23W2317.8+0.45+2.59%18.117.451.7411.2210.8211.03
16.13
22.58
29.04
35.49
41.94
48.39
23W2217.35+0.3+1.76%17.4171.7411.0810.8211.05
15.71
21.99
28.27
34.56
40.84
47.12
23W2117.05+0.35+2.1%17.216.71.7411.2510.9311.16
15.28
21.4
27.51
33.63
39.74
45.85
23W2016.7+0.3+1.83%16.916.31.7411.3710.9711.24
14.86
20.81
26.75
32.7
38.64
44.58
23W1916.4-0.1-0.61%16.8516.31.7411.6711.2911.36
14.44
20.21
25.99
31.76
37.54
43.32
23W1816.5-0.15-0.9%16.716.41.7411.9211.711.77
14.02
19.62
25.23
30.83
36.44
42.05
23W1716.65+0.1+0.6%16.7516.351.7412.3212.0312.25
13.59
19.03
24.47
29.9
35.34
40.78
23W1616.55-0.15-0.9%17.116.51.7412.9812.5312.57
13.17
18.44
23.7
28.97
34.24
39.51
23W1516.7+0.6+3.73%16.7516.051.7413.1412.5913.1
12.75
17.84
22.94
28.04
33.14
38.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1416.100%16.2161.7413.1512.9813.06
12.32
17.25
22.18
27.11
32.04
36.97
23W1316.1-0.1-0.62%16.315.951.1913.713.413.53
11.9
16.66
21.42
26.18
30.94
35.7
23W1216.2+0.45+2.86%16.515.81.1914.5713.9514.3
11.32
15.85
20.38
24.91
29.44
33.97
23W1115.75-0.65-3.96%16.415.51.1915.2614.4214.65
10.75
15.05
19.35
23.65
27.95
32.25
23W1016.4-0.6-3.53%17.4516.31.1917.1516.0216.12
10.18
14.24
18.32
22.38
26.46
30.52
23W0917-0.2-1.16%17.1516.951.1917.8617.6617.71
9.6
13.44
17.28
21.12
24.96
28.8
23W0817.2+0.25+1.47%17.2516.91.1919.1118.7319.06
9.02
12.64
16.24
19.86
23.47
27.08
23W0716.95-0.2-1.17%17.416.951.1920.5920.0620.06
8.45
11.83
15.21
18.59
21.97
25.35
23W0617.15+0.25+1.48%17.2516.71.1921.921.2121.78
7.88
11.02
14.18
17.32
20.47
23.62
23W0516.9+0.85+5.3%16.9516.151.1923.2222.1223.15
7.3
10.22
13.14
16.06
18.98
21.9
23W0316.05+0.05+0.31%16.1515.91.1924.0123.6423.87
6.72
9.41
12.1
14.8
17.48
20.18
23W0216+0.15+0.95%16.315.81.1926.525.6926.02
6.15
8.61
11.07
13.53
15.99
18.45
23W0115.85+0.2+1.28%15.915.51.1928.5227.828.43
5.58
7.8
10.04
12.26
14.5
16.73
22W5315.65-0.2-1.26%15.915.550.531.831.131.3
5
7
9
11
13
15
22W5215.85-0.05-0.31%16.115.550.530.8229.7730.35
5.22
7.31
9.4
11.49
13.58
15.67
22W5115.9+0.1+0.63%16.115.60.529.5628.6429.19
5.45
7.62
9.8
11.98
14.16
16.34
22W5015.8-0.95-5.67%16.915.70.529.8127.6927.87
5.67
7.94
10.2
12.47
14.74
17.01
22W4916.75+0.55+3.4%1715.850.528.8526.928.43
5.89
8.25
10.61
12.96
15.32
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4816.2+0.45+2.86%16.315.550.526.6525.4326.49
6.12
8.56
11.01
13.45
15.9
18.35
22W4715.7500%1615.550.525.2424.5324.85
6.34
8.87
11.41
13.94
16.48
19.02
22W4615.75+0.8+5.35%15.8514.950.524.1622.7824
6.56
9.19
11.81
14.44
17.06
19.68
22W4514.95+0.4+2.75%14.9514.550.522.0421.4522.04
6.78
9.5
12.21
14.93
17.64
20.35
22W4414.5500%14.914.150.521.2620.1920.76
7.01
9.81
12.61
15.42
18.22
21.02
22W4314.55-0.05-0.34%14.813.850.520.4719.1520.12
7.23
10.12
13.02
15.91
18.8
21.69
22W4214.6-0.15-1.02%14.7514.150.519.7918.9819.59
7.45
10.44
13.42
16.4
19.38
22.36
22W4114.75-0.05-0.34%1514.50.519.5418.8919.21
7.68
10.75
13.82
16.89
19.96
23.03
22W4014.8-0.9-5.73%15.714.650.7919.8718.5418.73
7.9
11.06
14.22
17.38
20.54
23.7
22W3915.7-0.15-0.95%15.915.40.7920.652020.39
7.7
10.78
13.86
16.94
20.02
23.1
22W3815.85-0.45-2.76%16.615.850.7922.1321.1321.13
7.5
10.5
13.5
16.5
19.5
22.5
22W3716.3-0.2-1.21%16.615.90.7922.7421.7822.33
7.3
10.22
13.14
16.06
18.98
21.9
22W3616.5-0.8-4.62%17.0516.450.7924.0123.1723.24
7.1
9.94
12.78
15.62
18.46
21.3
22W3517.3-0.45-2.54%17.5517.10.7925.4324.7825.07
6.9
9.66
12.42
15.18
17.94
20.7
22W3417.75+0.55+3.2%17.917.30.7926.7225.8226.49
6.7
9.38
12.06
14.74
17.42
20.1
22W3317.2+1.3+8.18%17.315.850.7926.6224.3826.46
6.5
9.1
11.7
14.3
16.9
19.5
22W3215.9+0.25+1.6%15.9515.150.7925.3224.0525.24
6.3
8.82
11.34
13.86
16.38
18.9
22W3115.6500%15.815.30.7925.925.0825.66
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3015.65+1.05+7.19%15.6514.50.7926.5324.5826.53
5.9
8.26
10.62
12.98
15.34
17.7
22W2914.6-3.3-18.4%17.914.10.7931.424.7425.61
5.7
7.98
10.26
12.54
14.82
17.1
22W2817.9-0.35-1.92%18.3517.850.7933.3632.4532.55
5.5
7.7
9.9
12.1
14.3
16.5
22W2718.25-0.8-4.2%19.1518.250.5336.1334.4334.43
5.3
7.42
9.54
11.66
13.78
15.9
22W2619.05+0.2+1.06%19.1518.60.5330.7729.8930.61
6.22
8.71
11.2
13.69
16.18
18.67
22W2518.85-0.3-1.57%19.218.650.5326.8726.126.38
7.15
10
12.86
15.72
18.58
21.44
22W2419.15+0.05+0.26%19.218.950.5323.7923.4823.73
8.07
11.3
14.52
17.75
20.98
24.21
22W2319.1+0.2+1.06%19.3518.750.5321.5220.8521.24
8.99
12.59
16.19
19.78
23.38
26.98
22W2218.9+0.2+1.07%19.0518.60.5319.2118.7619.06
9.92
13.88
17.85
21.81
25.78
29.75
22W2118.7-0.3-1.58%19.1518.50.5317.6717.0717.25
10.84
15.17
19.51
23.84
28.18
32.52
22W2019-1.55-7.54%20.418.70.5317.3415.916.15
11.76
16.47
21.17
25.88
30.58
35.28
22W1920.55-0.25-1.2%20.9520.40.5316.5216.0816.2
12.68
17.76
22.83
27.91
32.98
38.05
22W1820.8-0.6-2.8%21.2520.450.5315.6215.0315.29
13.61
19.05
24.49
29.94
35.38
40.82
22W1721.4-0.3-1.38%21.821.250.531514.6214.73
14.53
20.34
26.16
31.97
37.78
43.59
22W1621.7-1.05-4.62%22.621.550.5314.6213.9414.04
15.45
21.64
27.82
34
40.18
46.36
22W1522.75-0.2-0.87%2322.70.5314.0413.8613.89
16.38
22.93
29.48
36.03
42.58
49.13
22W1422.95-0.05-0.22%23.1522.71.7313.3813.1213.27
17.3
24.22
31.14
38.06
44.98
51.9
22W1323+0.1+0.44%23.322.91.7312.8412.6212.67
18.15
25.41
32.67
39.93
47.19
54.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1222.9+1.3+6.02%22.921.751.7312.0511.4512.05
19
26.6
34.2
41.8
49.4
57
22W1121.6+0.1+0.47%21.7519.951.7310.9610.0510.88
19.85
27.79
35.73
43.67
51.61
59.55
22W1021.5-0.05-0.23%21.721.41.7310.4810.3410.39
20.7
28.98
37.26
45.54
53.82
62.1
22W0921.55-0.7-3.15%22.321.41.7310.359.9310
21.55
30.17
38.79
47.41
56.03
64.65
22W0822.25-0.4-1.77%22.35221.739.989.829.93
22.4
31.36
40.32
49.28
58.24
67.2
22W0722.65+0.45+2.03%22.9522.21.739.879.559.74
23.25
32.55
41.85
51.15
60.45
69.75
22W0522.2-0.45-1.99%22.55221.739.369.139.21
24.1
33.74
43.38
53.02
62.66
72.3
22W0422.65-0.55-2.37%23.2522.61.739.329.069.08
24.95
34.93
44.91
54.89
64.87
74.85
22W0323.2-0.2-0.85%23.723.11.739.198.958.99
25.8
36.12
46.44
56.76
67.08
77.4
22W0223.4-0.25-1.06%23.823.251.738.938.728.78
26.65
37.31
47.97
58.63
69.29
79.95
22W0123.65+0.6+2.6%23.7232.758.628.368.6
27.5
38.5
49.5
60.5
71.5
82.5
21W5223.05+0.05+0.22%23.122.72.758.238.098.21
28.07
39.3
50.52
61.75
72.98
84.21
21W5123-0.25-1.08%23.422.72.758.177.938.03
28.64
40.09
51.55
63
74.46
85.92
21W5023.25+0.1+0.43%23.5522.952.758.067.867.96
29.21
40.89
52.57
64.26
75.94
87.62
21W4923.15+0.1+0.43%23.622.42.757.937.527.77
29.78
41.69
53.6
65.51
77.42
89.33
21W4823.05-0.45-1.91%23.522.852.757.747.537.6
30.35
42.48
54.62
66.76
78.9
91.04
21W4723.5+0.35+1.51%23.9232.757.737.447.6
30.92
43.28
55.65
68.01
80.38
92.75
21W4623.15+0.45+1.98%23.222.62.757.377.187.35
31.48
44.08
56.67
69.27
81.86
94.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.13)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4522.7+0.05+0.22%2322.52.757.187.027.08
32.05
44.88
57.7
70.52
83.34
96.16
21W4422.65-0.3-1.31%2322.62.757.056.936.94
32.62
45.67
58.72
71.77
84.82
97.87
21W4322.95+0.45+2%23.3522.452.757.036.766.91
33.19
46.47
59.75
73.02
86.3
99.58
21W4222.5+0.1+0.45%22.5222.756.666.526.66
33.76
47.27
60.77
74.28
87.78
101.3
21W4122.400%22.4521.652.756.546.316.52
34.33
48.06
61.8
75.53
89.26
103