≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 本益比河流圖(周)

2731 雄獅

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5144-0.5-0.35%0.69%143.5144.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1311,884萬220595股/筆143.938.830.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921,316萬181506張/筆143.6-0.5 (-0.35%)

連續漲跌: 連2跌  ( -1元 / -0.69%)

財報評分: 最新60分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

2731 雄獅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40143.5-0.5-0.35%14514316.258.928.88.83
162.5
227.5
292.5
357.5
422.5
487.5
26W39144+1+0.7%14514316.258.928.88.86
162.5
227.5
292.5
357.5
422.5
487.5
26W38143+2+1.42%144.513916.258.898.558.8
162.5
227.5
292.5
357.5
422.5
487.5
26W37141-3-2.08%14514116.258.928.688.68
162.5
227.5
292.5
357.5
422.5
487.5
26W36144-1-0.69%145.5142.516.258.958.778.86
162.5
227.5
292.5
357.5
422.5
487.5
26W35145-1.5-1.02%147144.516.259.058.898.92
162.5
227.5
292.5
357.5
422.5
487.5
26W34146.5+3+2.09%147.514116.259.088.689.02
162.5
227.5
292.5
357.5
422.5
487.5
26W33143.5-1.5-1.03%146.5143.516.259.028.838.83
162.5
227.5
292.5
357.5
422.5
487.5
26W32145-2-1.36%147.514416.259.088.868.92
162.5
227.5
292.5
357.5
422.5
487.5
26W31147+2+1.38%148.514216.259.148.749.05
162.5
227.5
292.5
357.5
422.5
487.5
26W30145+2+1.4%147.5141.516.259.088.718.92
162.5
227.5
292.5
357.5
422.5
487.5
26W29143-2.5-1.72%147.514316.259.088.88.8
162.5
227.5
292.5
357.5
422.5
487.5
26W28145.5-4.5-3%151.514516.259.328.928.95
162.5
227.5
292.5
357.5
422.5
487.5
26W27150+2+1.35%151147.516.259.299.089.23
162.5
227.5
292.5
357.5
422.5
487.5
26W26148-4-2.63%15414816.259.449.079.07
163.2
228.4
293.7
359
424.2
489.5
26W2515200%155151.516.259.469.259.28
163.8
229.4
294.9
360.4
425.9
491.5
26W24152-21.5-12.4%172151.516.2510.469.219.24
164.5
230.3
296.1
361.9
427.7
493.5
26W23173.5+6+3.58%178167.516.2510.7810.1410.51
165.1
231.2
297.3
363.3
429.4
495.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22167.5+7.5+4.69%169159.516.2510.199.6210.1
165.8
232.1
298.5
364.8
431.1
497.4
26W21160+1+0.63%162.5157.516.259.769.469.61
166.5
233.1
299.6
366.2
432.8
499.4
26W20159-0.5-0.31%161.515816.259.669.459.51
167.1
234
300.8
367.7
434.5
501.4
26W19159.5+0.5+0.31%164158.516.259.779.459.51
167.8
234.9
302
369.1
436.3
503.4
26W18159+1.5+0.95%161156.516.259.569.299.44
168.5
235.8
303.2
370.6
438
505.4
26W17157.5-2-1.25%161.515716.259.559.289.31
169.1
236.8
304.4
372.1
439.7
507.3
26W16159.5-2-1.24%17215916.2510.139.379.39
169.8
237.7
305.6
373.5
441.4
509.3
26W15161.5+2+1.25%16616016.259.749.399.48
170.4
238.6
306.8
375
443.1
511.3
26W14159.5-4.5-2.74%16315517.119.539.069.32
171.1
239.5
308
376.4
444.9
513.3
26W13164-5-2.96%168.5162.517.119.839.489.57
171.4
240
308.5
377.1
445.7
514.2
26W12169-4.5-2.59%175.516717.1110.229.729.84
171.7
240.4
309.1
377.8
446.5
515.2
26W11173.5+5+2.97%177.516217.1110.329.4210.08
172
240.9
309.7
378.5
447.3
516.2
26W10168.5-7-3.99%172.515917.1110.019.229.78
172.4
241.3
310.3
379.2
448.2
517.1
26W09175.500%178.517217.1110.349.9610.16
172.7
241.8
310.8
379.9
449
518
26W07175.5-8.5-4.62%18516917.1110.699.7710.14
173
242.2
311.4
380.6
449.8
519
26W06184+15+8.88%18416517.1110.629.5210.62
173.3
242.6
312
381.3
450.6
520
26W05169-2.5-1.46%174168.517.1110.029.79.73
173.6
243.1
312.5
382
451.4
520.9
26W04171.5-1-0.58%17416917.11109.729.86
174
243.5
313.1
382.7
452.3
521.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03172.5+1.5+0.88%17516817.1110.049.649.9
174.3
244
313.7
383.4
453.1
522.8
26W02171+4+2.4%172163.517.119.859.379.79
174.6
244.4
314.2
384.1
453.9
523.8
26W01167+1+0.6%167.5163.517.499.589.359.55
174.9
244.9
314.8
384.8
454.7
524.7
25W52166-0.5-0.3%168163.517.499.699.439.57
173.4
242.8
312.2
381.5
450.9
520.3
25W51166.5+2+1.22%16716217.499.719.429.68
172
240.7
309.5
378.3
447.1
515.9
25W50164.500%166.5160.517.499.779.419.65
170.5
238.7
306.9
375.1
443.3
511.5
25W49164.5-9-5.19%17416417.4910.299.79.73
169
236.6
304.2
371.9
439.5
507.1
25W48173.5-6-3.34%18217317.4910.8610.3310.35
167.6
234.6
301.6
368.6
435.6
502.7
25W47179.5+6.5+3.76%184174.517.4911.0810.5110.81
166.1
232.5
299
365.4
431.8
498.3
25W46173+4+2.37%178.5167.517.4910.8410.1810.51
164.6
230.5
296.3
362.2
428
493.8
25W45169+12+7.64%173156.517.4910.69.5910.36
163.1
228.4
293.7
358.9
424.2
489.4
25W44157-2.5-1.57%161.515317.499.999.469.71
161.7
226.3
291
355.7
420.4
485
25W43159.5-3.5-2.15%165.515817.4910.339.869.96
160.2
224.3
288.4
352.5
416.5
480.6
25W42163+3.5+2.19%16615617.4910.469.8310.27
158.7
222.2
285.7
349.2
412.7
476.2
25W41159.5+3.5+2.24%16115717.4910.249.9810.14
157.3
220.2
283.1
346
408.9
471.8
25W40156-0.5-0.32%159154.515.5810.219.9210.01
155.8
218.1
280.4
342.8
405.1
467.4
25W39156.5-3.5-2.19%163155.515.5810.6710.1810.24
152.8
213.9
275
336.2
397.3
458.4
25W38160-0.5-0.31%16215815.5810.8110.5510.68
149.8
209.7
269.6
329.6
389.5
449.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37160.5-6.5-3.89%17315815.5811.7810.7610.93
146.8
205.5
264.2
323
381.7
440.4
25W36167+7.5+4.7%172.5160.515.581211.1611.61
143.8
201.3
258.8
316.4
373.9
431.4
25W35159.5+8+5.28%161.5150.515.5811.4710.6911.33
140.8
197.1
253.4
309.8
366.1
422.4
25W34151.5+5+3.41%15314615.5811.110.610.99
137.8
192.9
248
303.2
358.3
413.4
25W33146.5-6-3.93%152.5142.515.5811.3110.5710.87
134.8
188.7
242.6
296.6
350.5
404.4
25W32152.5+5+3.39%157.514915.5811.9511.3111.57
131.8
184.5
237.2
290
342.7
395.4
25W31147.5+0.5+0.34%15014515.5811.6511.2611.45
128.8
180.3
231.8
283.4
334.9
386.4
25W30147-9.5-6.07%157.5145.515.5812.5211.5711.69
125.8
176.1
226.4
276.8
327.1
377.4
25W29156.5+2.5+1.62%169155.515.5813.7612.6612.74
122.8
171.9
221
270.2
319.3
368.4
25W28154-7-4.35%164.5151.515.5813.7312.6512.85
119.8
167.7
215.6
263.6
311.5
359.4
25W27161-3.5-2.13%17215911.6814.7313.6113.78
116.8
163.5
210.2
257
303.7
350.4
25W26164.5+9+5.79%17015111.6814.6312.9914.16
116.2
162.7
209.2
255.6
302.1
348.6
25W25155.5-13.5-7.99%167.5154.511.6814.4913.3713.45
115.6
161.8
208.1
254.3
300.6
346.8
25W24169+6.5+4%176160.511.6815.313.9614.7
115
161
207
253
299
345
25W23162.5-3.5-2.11%172161.511.6815.0314.1214.2
114.4
160.2
205.9
251.7
297.4
343.2
25W22166-4-2.35%173.5162.511.6815.2514.2814.59
113.8
159.3
204.8
250.4
295.9
341.4
25W21170+12.5+7.94%173154.511.6815.2813.6515.02
113.2
158.5
203.8
249
294.3
339.6
25W20157.5+10+6.78%16114411.6814.312.7913.99
112.6
157.6
202.7
247.7
292.8
337.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19147.5+8.5+6.12%151.514011.6813.5312.513.17
112
156.8
201.6
246.4
291.2
336
25W18139+10+7.75%141129.511.6812.6611.6212.48
111.4
156
200.5
245.1
289.6
334.2
25W17129+4.5+3.61%13011911.6811.7310.7411.64
110.8
155.1
199.4
243.8
288.1
332.4
25W16124.5+7.5+6.41%124.511711.6811.310.6211.3
110.2
154.3
198.4
242.4
286.5
330.6
25W15117-11-8.59%118101.511.6810.779.2610.68
109.6
153.4
197.3
241.1
285
328.8
25W14128-4-3.03%12912410.911.8311.3811.74
109
152.6
196.2
239.8
283.4
327
25W1313200%13413010.912.412.0312.21
108.1
151.3
194.6
237.8
281
324.3
25W12132+2.5+1.93%132.512910.912.3612.0412.32
107.2
150.1
192.9
235.8
278.7
321.6
25W11129.5-11-7.83%140.512710.913.2211.9512.19
106.3
148.8
191.3
233.8
276.3
318.8
25W10140.5+4.5+3.31%14313310.913.5712.6213.33
105.4
147.5
189.7
231.8
274
316.1
25W09136+10+7.94%13912710.913.3112.1613.02
104.5
146.2
188
229.8
271.6
313.4
25W08126+1.5+1.2%127124.510.912.2612.0212.17
103.6
145
186.4
227.8
269.2
310.7
25W07124.5+1+0.81%125122.510.912.1811.9312.13
102.6
143.7
184.8
225.8
266.9
307.9
25W06123.5-5-3.89%129.512110.912.7311.8912.14
101.7
142.4
183.1
223.8
264.5
305.2
25W04128.500%13112510.912.9912.412.74
100.8
141.2
181.5
221.8
262.1
302.5
25W03128.5+7.5+6.2%131.511910.913.1611.9112.86
99.92
139.9
179.9
219.8
259.8
299.8
25W02121-3.5-2.81%125.5120.510.912.6812.1712.22
99.01
138.6
178.2
217.8
257.4
297
25W01124.5+1+0.81%129122.59.8113.1512.4912.69
98.1
137.3
176.6
215.8
255.1
294.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52123.5+2.5+2.07%124120.59.8112.0311.6911.99
103
144.3
185.5
226.7
267.9
309.1
24W5112100%1281209.8111.8511.1111.21
108
151.2
194.4
237.5
280.7
323.9
24W50121-3-2.42%1241219.8110.9810.7210.72
112.9
158.1
203.2
248.4
293.6
338.7
24W49124+2.5+2.06%126.51229.8110.7310.3510.52
117.9
165
212.1
259.3
306.4
353.6
24W48121.5-0.5-0.41%123.51209.8110.069.779.89
122.8
171.9
221
270.1
319.3
368.4
24W47122+2+1.67%122.51209.819.599.399.55
127.7
178.8
229.9
281
332.1
383.2
24W46120-7-5.51%1271199.819.578.979.05
132.7
185.7
238.8
291.9
344.9
398
24W45127-11.5-8.3%139.5125.59.8110.149.129.23
137.6
192.7
247.7
302.7
357.8
412.8
24W44138.5+0.5+0.36%139.5133.59.819.799.379.72
142.5
199.6
256.6
313.6
370.6
427.6
24W43138+3.5+2.6%139.5133.59.819.469.059.36
147.5
206.5
265.5
324.5
383.5
442.5
24W42134.5+5.5+4.26%136.51289.818.968.48.82
152.4
213.4
274.4
335.3
396.3
457.3
24W41129+0.5+0.39%132.5127.59.818.428.18.2
157.4
220.3
283.3
346.2
409.1
472.1
24W40128.5-3.5-2.65%13212816.238.137.897.92
162.3
227.2
292.1
357.1
422
486.9
24W39132+1.5+1.15%133.512916.238.167.888.06
163.7
229.1
294.6
360.1
425.5
491
24W38130.5+0.5+0.38%132.5129.516.238.037.857.91
165
231.1
297.1
363.1
429.1
495.1
24W37130-5.5-4.06%137.512716.238.267.637.81
166.4
233
299.5
366.1
432.7
499.2
24W36135.5-1-0.73%140.5134.516.238.378.028.08
167.8
234.9
302
369.1
436.2
503.4
24W35136.5-1-0.73%138134.516.238.167.958.07
169.2
236.8
304.5
372.1
439.8
507.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34137.5+3+2.23%14013416.238.217.868.06
170.5
238.7
307
375.2
443.4
511.6
24W33134.5+3+2.28%13613216.237.917.687.82
171.9
240.7
309.4
378.2
446.9
515.7
24W32131.5-18.5-12.3%146.512316.238.457.17.59
173.3
242.6
311.9
381.2
450.5
519.8
24W31150-2-1.32%15814716.239.058.428.59
174.6
244.5
314.4
384.2
454.1
523.9
24W30152-10-6.17%157.514816.238.958.418.64
176
246.4
316.8
387.2
457.6
528
24W29162+4.5+2.86%172.5157.516.239.728.889.13
177.4
248.3
319.3
390.2
461.2
532.2
24W28157.5+6+3.96%16214916.239.068.348.81
178.8
250.3
321.8
393.3
464.8
536.3
24W27151.5+3+2.02%152.5148.516.238.478.248.41
180.1
252.2
324.2
396.3
468.3
540.4
24W26148.5-9-5.71%159.514718.158.798.18.18
181.5
254.1
326.7
399.3
471.9
544.5
24W25157.5+2+1.29%160153.518.158.848.488.7
180.9
253.3
325.7
398.1
470.5
542.8
24W24155.5-0.5-0.32%156.515118.158.688.378.62
180.4
252.5
324.7
396.9
469
541.2
24W2315600%156.5151.518.158.78.428.67
179.8
251.8
323.7
395.6
467.6
539.5
24W22156+2.5+1.63%162.5150.518.159.068.398.7
179.3
251
322.7
394.4
466.1
537.9
24W21153.5-10.5-6.4%179146.518.1510.028.28.59
178.7
250.2
321.7
393.2
464.7
536.2
24W20164+6+3.8%170154.518.159.548.679.2
178.2
249.4
320.7
392
463.3
534.5
24W19158+6.5+4.29%161.514818.159.098.338.9
177.6
248.7
319.7
390.8
461.8
532.9
24W18151.5-2.5-1.62%16015118.159.048.538.56
177.1
247.9
318.7
389.6
460.4
531.2
24W17154+15.5+11.2%15913918.159.017.878.72
176.5
247.1
317.7
388.3
458.9
529.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16138.5-4-2.81%142.513318.158.17.567.87
176
246.3
316.7
387.1
457.5
527.9
24W15142.5+5.5+4.01%14613318.158.327.588.12
175.4
245.6
315.7
385.9
456.1
526.2
24W14137+1.5+1.11%139.513518.157.987.727.84
174.9
244.8
314.7
384.7
454.6
524.6
24W13135.5-1.5-1.09%139133.517.437.977.667.77
174.3
244
313.7
383.5
453.2
522.9
24W12137+2.5+1.86%13813217.4387.657.94
172.6
241.6
310.7
379.7
448.7
517.8
24W11134.5+11.5+9.35%142123.517.438.317.237.87
170.9
239.2
307.6
375.9
444.3
512.7
24W10123+5+4.24%128.5118.517.437.677.27
169.2
236.8
304.5
372.2
439.9
507.5
24W09118-1-0.84%119.511517.437.146.877.05
167.5
234.5
301.4
368.4
435.4
502.4
24W08119-3-2.46%12411817.437.487.127.18
165.8
232.1
298.4
364.7
431
497.3
24W07122-9-6.87%12711917.437.747.257.44
164.1
229.7
295.3
360.9
426.5
492.2
24W06131+2.5+1.95%131.512817.438.17.888.07
162.3
227.3
292.2
357.2
422.1
487
24W05128.5+1+0.78%13512817.438.47.978
160.6
224.9
289.1
353.4
417.7
481.9
24W04127.5-1.5-1.16%13112717.438.247.998.02
158.9
222.5
286.1
349.6
413.2
476.8
24W03129-12.5-8.83%13812617.438.788.018.2
157.2
220.1
283
345.9
408.8
471.7
24W02141.5+3+2.17%143.513817.439.238.879.1
155.5
217.7
279.9
342.1
404.3
466.5
24W01138.5-1.5-1.07%141135.517.439.178.819
153.8
215.3
276.9
338.4
399.9
461.4
23W52140+3.5+2.56%14413715.219.479.019.2
152.1
212.9
273.8
334.6
395.5
456.3
23W51136.5-2.5-1.8%141.5135.515.219.89.399.46
144.4
202.1
259.8
317.6
375.3
433.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50139-7.5-5.12%145.513815.2110.6510.110.18
136.6
191.3
245.9
300.5
355.2
409.8
23W49146.5+6+4.27%150.5139.515.2111.6810.8311.37
128.9
180.4
232
283.5
335
386.6
23W48140.5+2.5+1.81%14213415.2111.7211.0611.6
121.1
169.6
218
266.5
314.9
363.3
23W47138-17.5-11.3%150.5136.515.2113.2812.0412.17
113.4
158.7
204.1
249.4
294.8
340.1
23W46155.5+20.5+15.2%15613215.2114.7712.514.72
105.6
147.9
190.1
232.4
274.6
316.9
23W4513500%14113315.2114.4113.5913.79
97.88
137
176.2
215.3
254.5
293.6
23W44135+10.5+8.43%13812315.2115.3113.6514.98
90.13
126.2
162.2
198.3
234.3
270.4
23W43124.5+12.5+11.2%125.5110.515.2115.2313.4115.11
82.38
115.3
148.3
181.2
214.2
247.2
23W42112-5.5-4.68%11810715.2115.8114.3415.01
74.64
104.5
134.3
164.2
194.1
223.9
23W41117.5-6-4.86%124116.515.2118.5417.4217.57
66.89
93.65
120.4
147.2
173.9
200.7
23W40123.5-2.5-1.98%12812015.2121.6420.2920.88
59.15
82.8
106.5
130.1
153.8
177.4
23W39126-1-0.79%128122.55.1424.923.8324.51
51.4
71.96
92.52
113.1
133.6
154.2
23W38127-8-5.93%136.51245.1428.6626.0426.67
47.62
66.67
85.72
104.8
123.8
142.9
23W37135+3.5+2.66%139.51245.1431.8228.2830.79
43.85
61.38
78.92
96.46
114
131.5
23W36131.5-2-1.5%135.5130.55.1433.8232.5732.82
40.07
56.1
72.12
88.15
104.2
120.2
23W35133.5-2-1.48%138130.55.1438.0235.9636.78
36.29
50.81
65.33
79.84
94.36
108.9
23W34135.5+2+1.5%141.51305.1443.5239.9841.67
32.52
45.52
58.53
71.53
84.54
97.55
23W33133.5-10.5-7.29%144.5132.55.1450.2846.1146.45
28.74
40.23
51.73
63.22
74.72
86.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32144-21.5-13%172140.55.1468.9156.2957.69
24.96
34.95
44.93
54.92
64.9
74.88
23W31165.5-0.5-0.3%173.51605.1481.975.5378.12
21.18
29.66
38.13
46.61
55.08
63.55
23W30166+5.5+3.43%171154.55.1498.2388.7595.36
17.41
24.37
31.33
38.3
45.26
52.22
23W29160.5+3+1.9%167.51525.14122.9111.5117.7
13.63
19.08
24.54
29.99
35.44
40.89
23W28157.5-7-4.26%1681525.14170.5154.3159.8
9.85
13.8
17.74
21.68
25.62
29.56
23W27164.5-10-5.73%1771615.14291.3264.9270.7
6.08
8.51
10.94
13.37
15.8
18.23
23W26174.5-2.5-1.41%1811710.23787743.5758.7
2.3
3.22
4.14
5.06
5.98
6.9
23W25177+3+1.72%1841740.23---
-
-
-
-
-
-
23W24174-7-3.87%182173.50.23---
-
-
-
-
-
-
23W23181+1+0.56%201.51780.23---
-
-
-
-
-
-
23W22180-1.5-0.83%1891730.23---
-
-
-
-
-
-
23W21181.5-2-1.09%199.51800.23---
-
-
-
-
-
-
23W20183.5-6-3.17%194.51740.23---
-
-
-
-
-
-
23W19189.5+7+3.84%192.51630.23---
-
-
-
-
-
-
23W18182.5+6+3.4%184168.50.23---
-
-
-
-
-
-
23W17176.5+6+3.52%181.51610.23---
-
-
-
-
-
-
23W16170.5-8.5-4.75%192169.50.23---
-
-
-
-
-
-
23W15179+31+20.9%1791450.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14148-3-1.99%1541460.23---
-
-
-
-
-
-
23W13151+24+18.9%151127-4.87---
-
-
-
-
-
-
23W12127+7.5+6.28%128118-4.87---
-
-
-
-
-
-
23W11119.5-1-0.83%120110-4.87---
-
-
-
-
-
-
23W10120.5-5.5-4.37%131119-4.87---
-
-
-
-
-
-
23W09126-1.5-1.18%128124.5-4.87---
-
-
-
-
-
-
23W08127.5-7-5.2%136.5123-4.87---
-
-
-
-
-
-
23W07134.5+23.5+21.2%138.5110-4.87---
-
-
-
-
-
-
23W06111+3.5+3.26%119106.5-4.87---
-
-
-
-
-
-
23W05107.5+3+2.87%112.5102-4.87---
-
-
-
-
-
-
23W03104.5+0.5+0.48%106102-4.87---
-
-
-
-
-
-
23W02104+0.5+0.48%109103-4.87---
-
-
-
-
-
-
23W01103.5-3-2.82%109.5103-4.87---
-
-
-
-
-
-
22W53106.5+4+3.9%11398.2-8.91---
-
-
-
-
-
-
22W52102.5-0.5-0.49%10394.5-8.91---
-
-
-
-
-
-
22W51103+3+3%123100-8.91---
-
-
-
-
-
-
22W50100+1.8+1.83%103.597.2-8.91---
-
-
-
-
-
-
22W4998.2+4.1+4.36%102.593.8-8.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4894.1+0.3+0.32%9793.5-8.91---
-
-
-
-
-
-
22W4793.8+5.6+6.35%10188.2-8.91---
-
-
-
-
-
-
22W4688.2+0.3+0.34%90.987.2-8.91---
-
-
-
-
-
-
22W4587.9+8.7+11%88.479-8.91---
-
-
-
-
-
-
22W4479.2+2.2+2.86%80.874-8.91---
-
-
-
-
-
-
22W4377-13.4-14.8%88.977-8.91---
-
-
-
-
-
-
22W4290.4-6.4-6.61%96.684.7-8.91---
-
-
-
-
-
-
22W4196.8-1.5-1.53%100.594.5-8.91---
-
-
-
-
-
-
22W4098.3-8.7-8.13%109.597.3-9.11---
-
-
-
-
-
-
22W39107+11.7+12.3%11093.7-9.11---
-
-
-
-
-
-
22W3895.3+2.8+3.03%96.692.6-9.11---
-
-
-
-
-
-
22W3792.5+0.8+0.87%94.990.5-9.11---
-
-
-
-
-
-
22W3691.7-3-3.17%9691-9.11---
-
-
-
-
-
-
22W3594.7+3.2+3.5%9889.8-9.11---
-
-
-
-
-
-
22W3491.5+1.1+1.22%92.790.1-9.11---
-
-
-
-
-
-
22W3390.4+0.1+0.11%91.889.3-9.11---
-
-
-
-
-
-
22W3290.3-2.5-2.69%9388.6-9.11---
-
-
-
-
-
-
22W3192.8-1.1-1.17%96.292-9.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3093.9+4+4.45%10191.1-9.11---
-
-
-
-
-
-
22W2989.9-1.9-2.07%93.789-9.11---
-
-
-
-
-
-
22W2891.8+1+1.1%9589.2-9.11---
-
-
-
-
-
-
22W2790.8-4.3-4.52%97.890.1-8.88---
-
-
-
-
-
-
22W2695.1-4.8-4.8%10094.1-8.88---
-
-
-
-
-
-
22W2599.9-2.6-2.54%106.595.8-8.88---
-
-
-
-
-
-
22W24102.5-0.5-0.49%108101-8.88---
-
-
-
-
-
-
22W23103+6.2+6.4%109.598.1-8.88---
-
-
-
-
-
-
22W2296.8+2.8+2.98%99.994-8.88---
-
-
-
-
-
-
22W2194-2.3-2.39%97.392.7-8.88---
-
-
-
-
-
-
22W2096.3-3.5-3.51%10491.5-8.88---
-
-
-
-
-
-
22W1999.8+4.7+4.94%10195.1-8.88---
-
-
-
-
-
-
22W1895.1+0.6+0.63%99.993.6-8.88---
-
-
-
-
-
-
22W1794.5-0.9-0.94%97.693-8.88---
-
-
-
-
-
-
22W1695.4-3.1-3.15%111.594-8.88---
-
-
-
-
-
-
22W1598.5+0.2+0.2%99.896.6-8.88---
-
-
-
-
-
-
22W1498.3+0.5+0.51%10093-6.97---
-
-
-
-
-
-
22W1397.8-2.1-2.1%101.596.7-6.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1299.9+1.9+1.94%10296-6.97---
-
-
-
-
-
-
22W1198-4-3.92%10493.2-6.97---
-
-
-
-
-
-
22W10102-2-1.92%109.599-6.97---
-
-
-
-
-
-
22W09104-2-1.89%113.598.7-6.97---
-
-
-
-
-
-
22W08106+14.2+15.5%11191-6.97---
-
-
-
-
-
-
22W0791.8+3.2+3.61%94.388.7-6.97---
-
-
-
-
-
-
22W0588.6+3+3.5%89.484.2-6.97---
-
-
-
-
-
-
22W0485.6+4.3+5.29%86.481.3-6.97---
-
-
-
-
-
-
22W0381.3-2.9-3.44%84.781-6.97---
-
-
-
-
-
-
22W0284.2-1.5-1.75%87.184-6.97---
-
-
-
-
-
-
22W0185.7-0.3-0.35%86.785.3-6.43---
-
-
-
-
-
-
21W5286+1.2+1.42%86.784.5-6.43---
-
-
-
-
-
-
21W5184.8-1-1.17%85.984.5-6.43---
-
-
-
-
-
-
21W5085.8+1.9+2.26%86.583.3-6.43---
-
-
-
-
-
-
21W4983.9-3.8-4.33%8682.5-6.43---
-
-
-
-
-
-
21W4887.7-3.2-3.52%91.987.4-6.43---
-
-
-
-
-
-
21W4790.9-0.9-0.98%94.990-6.43---
-
-
-
-
-
-
21W4691.8+4.3+4.91%9888.6-6.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(787)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4587.500%89.586.7-6.43---
-
-
-
-
-
-
21W4487.5+2.4+2.82%87.884.3-6.43---
-
-
-
-
-
-
21W4385.1+0.4+0.47%86.884.6-6.43---
-
-
-
-
-
-
21W4284.7-1.8-2.08%86.583.8-6.43---
-
-
-
-
-
-
21W4186.5+3+3.59%91.283-6.43---
-
-
-
-
-
-