≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 本益比河流圖(周)

2732 六角

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.462.8+0.6+0.96%1.59%63.563.762.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29180.2萬33868股/筆62.931.5917.710.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44274.3萬60730張/筆62.62-0.3 (-0.48%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.96%)

財報評分: 最新49分 / 平均54分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

2732 六角 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4063.4+0.2+0.32%64.462.23.5817.9917.3717.71
35.8
50.12
64.44
78.76
93.08
107.4
26W3963.2+0.9+1.44%66.5623.5818.5817.3217.65
35.8
50.12
64.44
78.76
93.08
107.4
26W3862.3-0.2-0.32%63.661.83.5817.7717.2617.4
35.8
50.12
64.44
78.76
93.08
107.4
26W3762.5-0.7-1.11%6462.53.5817.8817.4617.46
35.8
50.12
64.44
78.76
93.08
107.4
26W3663.2-1.6-2.47%65.762.23.5818.3517.3717.65
35.8
50.12
64.44
78.76
93.08
107.4
26W3564.8+0.3+0.47%65.1643.5818.1817.8818.1
35.8
50.12
64.44
78.76
93.08
107.4
26W3464.5+1.5+2.38%65.4633.5818.2717.618.02
35.8
50.12
64.44
78.76
93.08
107.4
26W3363-1-1.56%64.7633.5818.0717.617.6
35.8
50.12
64.44
78.76
93.08
107.4
26W3264-0.2-0.31%64.262.83.5817.9317.5417.88
35.8
50.12
64.44
78.76
93.08
107.4
26W3164.2-0.4-0.62%64.4623.5817.9917.3217.93
35.8
50.12
64.44
78.76
93.08
107.4
26W3064.6-0.7-1.07%65.163.93.5818.1817.8518.04
35.8
50.12
64.44
78.76
93.08
107.4
26W2965.3+0.4+0.62%65.863.83.5818.3817.8218.24
35.8
50.12
64.44
78.76
93.08
107.4
26W2864.9-0.7-1.07%66.964.63.5818.6918.0418.13
35.8
50.12
64.44
78.76
93.08
107.4
26W2765.6+0.1+0.15%65.864.13.5818.3817.9118.32
35.8
50.12
64.44
78.76
93.08
107.4
26W2665.5+1.3+2.02%65.563.33.5818.9718.3418.97
34.52
48.33
62.14
75.95
89.76
103.6
26W2564.2-0.9-1.38%65.364.23.5819.6419.3119.31
33.25
46.54
59.84
73.14
86.44
99.74
26W2465.1+0.1+0.15%68.4623.5821.419.3920.36
31.97
44.76
57.54
70.33
83.12
95.91
26W2365+0.8+1.25%65.863.53.5821.4420.6921.18
30.69
42.97
55.25
67.52
79.8
92.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2264.2-1.2-1.83%65.462.53.5822.2321.2521.83
29.42
41.18
52.95
64.71
76.48
88.25
26W2165.4-0.4-0.61%65.564.53.5823.2822.9223.24
28.14
39.39
50.65
61.9
73.16
84.42
26W2065.8-1.1-1.64%6764.63.5824.9424.0524.5
26.86
37.61
48.35
59.1
69.84
80.58
26W1966.9+1.5+2.29%67.564.23.5826.3825.0926.15
25.58
35.82
46.05
56.29
66.52
76.75
26W1865.4-0.5-0.76%66653.5827.1526.7426.91
24.31
34.03
43.75
53.48
63.2
72.92
26W1765.9-2.4-3.51%68.4653.5829.728.2228.61
23.03
32.24
41.46
50.67
59.88
69.09
26W1668.3+2.8+4.27%6964.53.5831.7229.6531.4
21.75
30.46
39.16
47.86
56.56
65.26
26W1565.5-2-2.96%67.5653.5832.9631.7431.99
20.48
28.67
36.86
45.05
53.24
61.43
26W1467.5-1.8-2.6%69.165.91.9235.9934.3235.16
19.2
26.88
34.56
42.24
49.92
57.6
26W1369.3+0.6+0.87%70.165.81.9237.8735.5537.44
18.51
25.91
33.32
40.72
48.12
55.52
26W1268.7+3+4.57%69641.9238.7335.9238.56
17.82
24.94
32.07
39.2
46.32
53.45
26W1165.7+2.2+3.46%67.662.11.9239.4736.2638.36
17.12
23.98
30.82
37.67
44.52
51.38
26W1063.5-2.1-3.2%65.462.31.9239.837.9138.64
16.43
23.01
29.58
36.15
42.73
49.3
26W0965.6-0.6-0.91%66.365.41.9242.1241.5541.67
15.74
22.04
28.34
34.63
40.93
47.22
26W0766.2-0.3-0.45%67661.9244.5243.8543.99
15.05
21.07
27.09
33.11
39.13
45.15
26W0666.5-0.8-1.19%68.865.91.9247.9245.946.31
14.36
20.1
25.84
31.59
37.33
43.08
26W0567.3-1.7-2.46%68.867.21.9250.3449.1749.24
13.67
19.13
24.6
30.07
35.53
41
26W046900%6967.41.9253.1851.9553.18
12.98
18.17
23.36
28.54
33.74
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0369+0.6+0.88%69.8681.9256.8255.3656.17
12.28
17.2
22.11
27.02
31.94
36.85
26W0268.4-1.2-1.72%7068.11.9260.3958.7559.01
11.59
16.23
20.86
25.5
30.14
34.78
26W0169.6-1-1.42%7169.21.0965.1463.4963.85
10.9
15.26
19.62
23.98
28.34
32.7
25W5270.6-0.8-1.12%7370.31.0967.8865.3765.65
10.75
15.06
19.36
23.66
27.96
32.26
25W5171.4-0.9-1.24%73701.0968.8265.9967.31
10.61
14.85
19.09
23.34
27.58
31.82
25W5072.3-2.6-3.47%75.171.21.0971.7968.0669.11
10.46
14.65
18.83
23.02
27.2
31.38
25W4974.9-0.7-0.93%75.273.61.0972.971.3572.61
10.32
14.44
18.57
22.69
26.82
30.95
25W4875.6+7.1+10.4%75.6691.0974.3467.8574.34
10.17
14.24
18.3
22.37
26.44
30.51
25W4768.5-3.5-4.86%7267.51.0971.8367.3468.34
10.02
14.03
18.04
22.05
26.06
30.07
25W4672-0.7-0.96%7471.91.0974.9272.872.9
9.88
13.83
17.78
21.73
25.68
29.63
25W4572.7-1.4-1.89%7472.11.0976.0574.0974.71
9.73
13.62
17.52
21.41
25.3
29.19
25W4474.1-0.1-0.13%75741.0978.2577.2177.31
9.58
13.42
17.25
21.09
24.92
28.75
25W4374.2-1.8-2.37%76.1741.0980.6378.478.61
9.44
13.21
16.99
20.76
24.54
28.32
25W4276-1.3-1.68%77.975.21.0983.8380.9381.79
9.29
13.01
16.73
20.44
24.16
27.88
25W4177.3+4.9+6.77%80.472.31.0987.9179.0584.52
9.15
12.8
16.46
20.12
23.78
27.44
25W4072.4-0.1-0.14%73.471.70.981.5679.6780.44
9
12.6
16.2
19.8
23.4
27
25W3972.5+0.5+0.69%73.271.70.975.8274.2775.1
9.65
13.52
17.38
21.24
25.1
28.96
25W3872-1.4-1.91%73.971.70.971.6969.5669.85
10.31
14.43
18.55
22.68
26.8
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3773.4-1.5-2%75.373.10.968.6966.6966.96
10.96
15.35
19.73
24.12
28.5
32.88
25W3674.9+0.3+0.4%75.773.50.965.1763.2864.48
11.62
16.26
20.91
25.55
30.2
34.85
25W3574.6-0.4-0.53%7674.20.961.9460.4860.8
12.27
17.18
22.08
26.99
31.9
36.81
25W3475-0.7-0.92%75.872.80.958.6556.3358.04
12.92
18.09
23.26
28.43
33.6
38.77
25W3375.7-2.1-2.7%78.275.50.957.655.6155.76
13.58
19.01
24.44
29.87
35.3
40.73
25W3277.8+2.5+3.32%7974.80.955.5152.5654.67
14.23
19.92
25.62
31.31
37
42.69
25W3175.3-1.1-1.44%78.1740.952.4749.7250.59
14.88
20.84
26.79
32.75
38.7
44.65
25W3076.4-0.7-0.91%77.9760.950.1348.9149.17
15.54
21.75
27.97
34.18
40.4
46.62
25W2977.1-0.2-0.26%79.176.80.948.8547.4347.62
16.19
22.67
29.15
35.62
42.1
48.58
25W2877.3-0.4-0.51%79.575.20.947.1944.6445.89
16.85
23.58
30.32
37.06
43.8
50.54
25W2777.7-4.3-5.24%8176.41.7546.2943.6644.4
17.5
24.5
31.5
38.5
45.5
52.5
25W2682-2-2.38%83.481.21.7543.7242.5642.98
19.08
26.71
34.34
41.97
49.6
57.23
25W2584-3.3-3.78%87.8831.7542.5140.1940.67
20.65
28.92
37.18
45.44
53.7
61.96
25W2487.3-1.5-1.69%9087.21.7540.4839.2239.27
22.23
31.12
40.02
48.91
57.8
66.69
25W2388.8+0.2+0.23%90871.7537.836.5437.3
23.81
33.33
42.85
52.38
61.9
71.42
25W2288.6-0.8-0.89%9087.81.7535.4534.5934.9
25.38
35.54
45.69
55.85
66
76.15
25W2189.4-0.7-0.78%90.889.11.7533.6833.0533.16
26.96
37.75
48.53
59.32
70.1
80.88
25W2090.1-2.2-2.38%91.9861.7532.230.1331.57
28.54
39.95
51.37
62.78
74.2
85.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1992.3-0.6-0.65%94.387.81.7531.3129.1530.65
30.12
42.16
54.21
66.25
78.3
90.35
25W1892.9+0.2+0.22%97.289.71.7530.6728.329.31
31.69
44.37
57.05
69.72
82.4
95.08
25W1792.7+2.5+2.77%9387.41.7527.9526.2727.86
33.27
46.58
59.88
73.19
86.5
99.81
25W1690.2+2.7+3.09%9285.71.7526.424.5925.89
34.85
48.78
62.72
76.66
90.6
104.5
25W1587.5-2.6-2.89%87.567.11.7524.0218.4224.02
36.42
50.99
65.56
80.13
94.7
109.3
25W1490.1-4.3-4.56%9488.53.824.7423.2923.71
38
53.2
68.4
83.6
98.8
114
25W1394.4-2.1-2.18%96.693.93.824.8824.1924.31
38.82
54.36
69.88
85.42
100.9
116.5
25W1296.5+0.1+0.1%98.296.53.824.7724.3424.34
39.65
55.51
71.37
87.23
103.1
119
25W1196.4-4.6-4.55%101963.824.9523.7223.82
40.47
56.66
72.85
89.04
105.2
121.4
25W10101+2.1+2.12%10397.63.824.9423.6324.46
41.3
57.82
74.34
90.86
107.4
123.9
25W0998.9-0.3-0.3%99.698.53.823.6423.3823.48
42.12
58.98
75.82
92.68
109.5
126.4
25W0899.2+1.8+1.85%99.996.93.823.2622.5623.1
42.95
60.13
77.31
94.49
111.7
128.8
25W0797.4-0.2-0.2%97.5963.822.2721.9322.25
43.77
61.28
78.79
96.3
113.8
131.3
25W0697.6+2.4+2.52%98.192.63.82220.7621.88
44.6
62.44
80.28
98.12
116
133.8
25W0495.2-1.4-1.45%9794.33.821.3520.7620.96
45.42
63.6
81.77
99.94
118.1
136.3
25W0396.6-1.5-1.53%97.594.23.821.0820.3720.89
46.25
64.75
83.25
101.8
120.2
138.8
25W0298.1-2.9-2.87%103.5983.821.9920.8220.84
47.08
65.9
84.73
103.6
122.4
141.2
25W01101-2-1.94%1031004.7921.520.8821.09
47.9
67.06
86.22
105.4
124.5
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5210300%103.51024.7921.4721.1621.36
48.22
67.5
86.79
106.1
125.4
144.6
24W51103-1-0.96%1061024.7921.8421.0221.22
48.53
67.94
87.36
106.8
126.2
145.6
24W50104+0.5+0.48%104.51024.7921.3920.8821.29
48.85
68.38
87.92
107.5
127
146.5
24W49103.5-0.5-0.48%104.51024.7921.2620.7521.05
49.16
68.83
88.49
108.2
127.8
147.5
24W48104-1-0.95%105.51024.7921.3220.6221.02
49.48
69.27
89.06
108.8
128.6
148.4
24W47105+3.5+3.45%105.599.84.7921.1920.0421.09
49.79
69.71
89.63
109.5
129.5
149.4
24W46101.5+1+1%10299.34.7920.3619.8220.26
50.11
70.15
90.19
110.2
130.3
150.3
24W45100.5-1.5-1.47%10299.94.7920.2319.8119.93
50.42
70.59
90.76
110.9
131.1
151.3
24W44102-1.5-1.45%1051014.7920.6919.9120.1
50.74
71.03
91.33
111.6
131.9
152.2
24W43103.500%1051034.7920.5720.1720.27
51.05
71.48
91.9
112.3
132.7
153.2
24W42103.500%1061034.7920.6320.0520.15
51.37
71.92
92.46
113
133.6
154.1
24W41103.5-2.5-2.36%107103.54.7920.720.0320.03
51.68
72.36
93.03
113.7
134.4
155.1
24W4010600%1081055.220.7720.1920.38
52
72.8
93.6
114.4
135.2
156
24W39106+3.5+3.41%107.5101.55.220.5119.3620.22
52.41
73.38
94.35
115.3
136.3
157.2
24W38102.5+0.5+0.49%105101.55.219.8819.2119.4
52.83
73.96
95.09
116.2
137.4
158.5
24W37102+0.5+0.49%1051005.219.7218.7819.16
53.24
74.54
95.84
117.1
138.4
159.7
24W36101.5-6-5.58%108100.55.220.1318.7318.92
53.66
75.12
96.58
118
139.5
161
24W35107.5+4+3.86%109102.55.220.1618.9619.88
54.07
75.7
97.33
119
140.6
162.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34103.5+0.5+0.49%104.51025.219.1818.7219
54.49
76.28
98.07
119.9
141.7
163.5
24W33103+2.5+2.49%103.51005.218.8518.2118.76
54.9
76.86
98.82
120.8
142.7
164.7
24W32100.5-2.5-2.43%10291.35.218.4416.5118.17
55.31
77.44
99.57
121.7
143.8
165.9
24W3110300%1081005.219.3817.9418.48
55.73
78.02
100.3
122.6
144.9
167.2
24W30103-0.5-0.48%103.5101.55.218.4418.0818.35
56.14
78.6
101.1
123.5
146
168.4
24W29103.5-6.5-5.91%1101035.219.4518.2118.3
56.56
79.18
101.8
124.4
147
169.7
24W28110-4-3.51%117.51105.220.6219.3119.31
56.97
79.76
102.5
125.3
148.1
170.9
24W27114+4.5+4.11%115.51085.220.1318.8219.87
57.39
80.34
103.3
126.2
149.2
172.2
24W26109.5-2-1.79%1121095.7819.3818.8618.94
57.8
80.92
104
127.2
150.3
173.4
24W25111.5+1+0.9%1141115.7819.6319.1219.2
58.07
81.3
104.5
127.8
151
174.2
24W24110.5-1-0.9%113.5108.55.7819.4618.618.94
58.34
81.67
105
128.3
151.7
175
24W23111.5-1.5-1.33%1141085.7819.4518.4319.02
58.61
82.05
105.5
128.9
152.4
175.8
24W22113-4-3.42%118112.55.7820.0419.1119.19
58.88
82.43
106
129.5
153.1
176.6
24W21117-1.5-1.27%119.51135.7820.219.1119.78
59.15
82.8
106.5
130.1
153.8
177.4
24W20118.5-3-2.47%121.51155.7820.4519.3619.94
59.42
83.18
106.9
130.7
154.5
178.2
24W19121.5-2-1.62%1241205.7820.7820.1120.36
59.68
83.56
107.4
131.3
155.2
179.1
24W18123.5+3.5+2.92%125.5120.55.7820.9320.120.6
59.95
83.94
107.9
131.9
155.9
179.9
24W17120+8+7.14%123.51125.7820.5118.619.93
60.22
84.31
108.4
132.5
156.6
180.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16112-9-7.44%121.51115.7820.0918.3518.51
60.49
84.69
108.9
133.1
157.3
181.5
24W15121-6-4.72%1271205.7820.919.7519.91
60.76
85.07
109.4
133.7
158
182.3
24W14127-2.5-1.93%131.51275.7821.5520.8120.81
61.03
85.44
109.9
134.3
158.7
183.1
24W13129.5-1-0.77%135127.56.1322.0220.821.13
61.3
85.82
110.3
134.9
159.4
183.9
24W12130.5-2-1.51%135.51306.1322.0221.1321.21
61.52
86.13
110.7
135.4
160
184.6
24W11132.5+5+3.92%144.5127.56.1323.420.6521.46
61.75
86.44
111.1
135.8
160.5
185.2
24W10127.5-2.5-1.92%139.51266.1322.5120.3320.57
61.97
86.76
111.5
136.3
161.1
185.9
24W09130-2-1.52%133.51276.1321.4720.4220.9
62.19
87.07
111.9
136.8
161.7
186.6
24W08132+10+8.2%138.5122.56.1322.1919.6321.15
62.42
87.38
112.3
137.3
162.3
187.2
24W07122-4.5-3.56%125.5118.56.1320.0418.9219.48
62.64
87.69
112.7
137.8
162.9
187.9
24W06126.5-2.5-1.94%128.5126.56.1320.4420.1220.12
62.86
88.01
113.2
138.3
163.4
188.6
24W05129-3.5-2.64%136.5125.56.1321.6419.8920.45
63.08
88.32
113.6
138.8
164
189.3
24W04132.5+1.5+1.15%1381286.1321.820.2220.93
63.31
88.63
114
139.3
164.6
189.9
24W0313100%1351256.1321.2519.6820.62
63.53
88.94
114.4
139.8
165.2
190.6
24W02131+3+2.34%135123.56.1321.1819.3720.55
63.75
89.26
114.8
140.3
165.8
191.3
24W01128+8+6.67%135119.56.1321.118.6820.01
63.98
89.57
115.2
140.7
166.3
191.9
23W52120+3+2.56%122.5116.56.4219.0818.1518.69
64.2
89.88
115.6
141.2
166.9
192.6
23W51117-1-0.85%120114.56.4218.4617.6118
65.01
91.01
117
143
169
195
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50118-1-0.84%120115.56.4218.2317.5517.93
65.82
92.14
118.5
144.8
171.1
197.4
23W49119+2+1.71%123.51176.4218.5417.5617.86
66.62
93.27
119.9
146.6
173.2
199.9
23W48117+1.5+1.3%1191146.4217.6516.9117.35
67.43
94.4
121.4
148.3
175.3
202.3
23W47115.5-4-3.35%1201156.4217.5916.8516.93
68.24
95.53
122.8
150.1
177.4
204.7
23W46119.5+7+6.22%1211116.4217.5216.0817.31
69.05
96.66
124.3
151.9
179.5
207.1
23W45112.5+1.5+1.35%115.51086.4216.5315.4616.11
69.85
97.8
125.7
153.7
181.6
209.6
23W44111+7+6.73%116.5102.56.4216.4914.5115.71
70.66
98.93
127.2
155.5
183.7
212
23W43104+2+1.96%106.51016.4214.914.1314.55
71.47
100.1
128.6
157.2
185.8
214.4
23W42102-4.5-4.23%1081016.4214.9413.9714.11
72.28
101.2
130.1
159
187.9
216.8
23W41106.5-5-4.48%1121066.4215.3214.514.57
73.08
102.3
131.6
160.8
190
219.3
23W40111.5-3.5-3.04%1161116.4215.715.0215.09
73.89
103.4
133
162.6
192.1
221.7
23W39115+2+1.77%117.5113.57.4715.7315.1915.39
74.7
104.6
134.5
164.3
194.2
224.1
23W38113-6-5.04%121111.57.4716.1614.8915.09
74.89
104.8
134.8
164.8
194.7
224.7
23W3711900%123113.57.4716.3815.1215.85
75.08
105.1
135.2
165.2
195.2
225.3
23W36119-4-3.25%1241197.4716.4715.8115.81
75.28
105.4
135.5
165.6
195.7
225.8
23W35123-1-0.81%125.5118.57.4716.6315.716.3
75.47
105.7
135.8
166
196.2
226.4
23W34124-0.5-0.4%130.51227.4717.2516.1216.39
75.66
105.9
136.2
166.5
196.7
227
23W33124.5-11-8.12%137.5124.57.4718.1316.4116.41
75.85
106.2
136.5
166.9
197.2
227.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32135.5-5.5-3.9%142131.57.4718.6717.2917.82
76.05
106.5
136.9
167.3
197.7
228.1
23W3114100%1451387.4719.0218.118.49
76.24
106.7
137.2
167.7
198.2
228.7
23W30141-1.5-1.05%145137.57.4718.9717.9918.45
76.43
107
137.6
168.1
198.7
229.3
23W29142.5-10-6.56%1561427.4720.3618.5318.6
76.62
107.3
137.9
168.6
199.2
229.9
23W28152.5-4.5-2.87%1611497.4720.9619.419.85
76.82
107.5
138.3
169
199.7
230.4
23W27157-13.5-7.92%170.5155.57.4722.1420.1920.39
77.01
107.8
138.6
169.4
200.2
231
23W26170.500%1731657.7222.4121.3722.09
77.2
108.1
139
169.8
200.7
231.6
23W25170.5-9.5-5.28%183.51707.7223.8922.1322.19
76.82
107.6
138.3
169
199.7
230.5
23W2418000%1861767.7224.3323.0223.55
76.45
107
137.6
168.2
198.8
229.3
23W23180-7-3.74%192178.57.7225.2423.4723.66
76.07
106.5
136.9
167.4
197.8
228.2
23W22187+12.5+7.16%189173.57.7224.9722.9224.71
75.69
106
136.2
166.5
196.8
227.1
23W21174.5-2-1.13%188174.57.7224.9623.1723.17
75.32
105.4
135.6
165.7
195.8
225.9
23W20176.5-3.5-1.94%181.5172.57.7224.2223.0223.55
74.94
104.9
134.9
164.9
194.8
224.8
23W19180-12-6.25%201.5172.57.7227.0223.1424.14
74.56
104.4
134.2
164
193.9
223.7
23W18192+23.5+13.9%198.5168.57.7226.7622.7125.88
74.18
103.9
133.5
163.2
192.9
222.6
23W17168.5+5+3.06%175.51617.7223.7821.8122.83
73.81
103.3
132.9
162.4
191.9
221.4
23W16163.5-7.5-4.39%1981637.7226.9622.222.27
73.43
102.8
132.2
161.5
190.9
220.3
23W15171+0.5+0.29%1771667.7224.2322.7223.41
73.05
102.3
131.5
160.7
189.9
219.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14170.5-8-4.48%178.51687.7224.5623.1223.46
72.68
101.7
130.8
159.9
189
218
23W13178.5+1.5+0.85%1891747.2326.1424.0724.69
72.3
101.2
130.1
159.1
188
216.9
23W12177+9+5.36%1871647.2326.0722.8624.67
71.74
100.4
129.1
157.8
186.5
215.2
23W1116800%177158.57.2324.8722.2723.6
71.18
99.66
128.1
156.6
185.1
213.6
23W10168-5.5-3.17%191.51677.2327.1223.6523.79
70.62
98.88
127.1
155.4
183.6
211.9
23W09173.5+11+6.77%173.51577.2324.7622.4124.76
70.07
98.09
126.1
154.1
182.2
210.2
23W08162.5+7+4.5%1651517.2323.7421.7223.38
69.51
97.31
125.1
152.9
180.7
208.5
23W07155.5+13.5+9.51%158143.57.2322.9220.8122.55
68.95
96.53
124.1
151.7
179.3
206.8
23W06142+4.5+3.27%1541367.2322.5219.8920.76
68.39
95.75
123.1
150.5
177.8
205.2
23W05137.5-6.5-4.51%1491377.2321.9720.220.27
67.83
94.97
122.1
149.2
176.4
203.5
23W03144-1.5-1.03%150135.57.2322.320.1421.4
67.28
94.18
121.1
148
174.9
201.8
23W02145.5+21.5+17.3%147123.57.2322.0318.5121.81
66.72
93.4
120.1
146.8
173.5
200.2
23W01124-1.5-1.2%130.5121.57.2319.7318.3718.74
66.16
92.62
119.1
145.5
172
198.5
22W53125.5-0.5-0.4%133.51226.5620.3518.619.13
65.6
91.84
118.1
144.3
170.6
196.8
22W52126+0.5+0.4%126.5118.56.5619.3918.1619.31
65.25
91.34
117.4
143.5
169.6
195.7
22W51125.5-8.5-6.34%1331226.5620.518.819.34
64.89
90.85
116.8
142.8
168.7
194.7
22W50134+12+9.84%138120.56.5621.3818.6720.76
64.54
90.35
116.2
142
167.8
193.6
22W49122+7.5+6.55%1271136.5619.7917.6119.01
64.18
89.86
115.5
141.2
166.9
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48114.5-4-3.38%127114.56.5619.917.9417.94
63.83
89.36
114.9
140.4
166
191.5
22W47118.5+11.5+10.7%1251076.5619.6916.8618.67
63.48
88.87
114.3
139.6
165
190.4
22W46107+6+5.94%107.51006.5617.0315.8416.95
63.12
88.37
113.6
138.9
164.1
189.4
22W45101+2+2.02%10597.56.5616.7315.5316.09
62.77
87.88
113
138.1
163.2
188.3
22W4499-3.5-3.41%10798.76.5617.1415.8115.86
62.42
87.38
112.3
137.3
162.3
187.2
22W43102.5-11-9.69%115.5102.56.5618.6116.5216.52
62.06
86.89
111.7
136.5
161.4
186.2
22W42113.5-21.5-15.9%1331096.5621.5517.6618.39
61.71
86.39
111.1
135.8
160.4
185.1
22W41135+5+3.85%137121.56.5622.3319.822
61.35
85.9
110.4
135
159.5
184.1
22W4013000%136120.56.122.319.7521.31
61
85.4
109.8
134.2
158.6
183
22W39130+26.5+25.6%133.51056.122.4117.6321.83
59.56
83.39
107.2
131
154.9
178.7
22W38103.5+6.8+7.03%10996.76.118.7516.6417.81
58.12
81.37
104.6
127.9
151.1
174.4
22W3796.7-2.8-2.81%9994.76.117.4716.7117.06
56.68
79.36
102
124.7
147.4
170.1
22W3699.5-2.5-2.45%103996.118.6417.9218.01
55.25
77.34
99.44
121.5
143.6
165.7
22W35102+4.3+4.4%103.597.66.119.2418.1418.96
53.81
75.33
96.85
118.4
139.9
161.4
22W3497.7-0.3-0.31%99.796.96.119.0418.518.66
52.37
73.32
94.26
115.2
136.2
157.1
22W3398+1.2+1.24%9894.26.119.2418.519.24
50.93
71.3
91.68
112
132.4
152.8
22W3296.8-3.7-3.68%10293.36.120.6118.8519.56
49.49
69.29
89.09
108.9
128.7
148.5
22W31100.500%10198.16.121.0220.4120.91
48.05
67.28
86.5
105.7
124.9
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30100.5+3+3.08%10397.56.122.120.9221.56
46.62
65.26
83.91
102.6
121.2
139.8
22W2997.5-4.5-4.41%105.594.96.123.3521.0121.58
45.18
63.25
81.32
99.39
117.5
135.5
22W28102+10.6+11.6%10691.66.124.2320.9423.32
43.74
61.23
78.73
96.22
113.7
131.2
22W2791.4-4-4.19%98.890.64.2323.3621.4221.61
42.3
59.22
76.14
93.06
110
126.9
22W2695.4-0.7-0.73%97.392.94.2323.4122.3522.95
41.56
58.19
74.81
91.44
108.1
124.7
22W2596.1-2.7-2.73%100.594.74.2324.6223.223.54
40.82
57.15
73.48
89.81
106.1
122.5
22W2498.8-1.2-1.2%10397.64.2325.724.3524.65
40.08
56.12
72.15
88.19
104.2
120.3
22W23100+5.6+5.93%101.594.84.2325.824.0925.42
39.35
55.08
70.82
86.56
102.3
118
22W2294.4+0.6+0.64%95.792.74.2324.7924.0124.45
38.61
54.05
69.49
84.94
100.4
115.8
22W2193.8-1.1-1.16%94.790.74.2325.0123.9524.77
37.87
53.02
68.16
83.31
98.46
113.6
22W2094.9-4.1-4.14%101.593.14.2327.3425.0725.56
37.13
51.98
66.84
81.69
96.54
111.4
22W1999-0.6-0.6%10398.24.2328.326.9827.2
36.39
50.95
65.51
80.06
94.62
109.2
22W1899.6-1.9-1.87%10094.84.2328.0526.5927.94
35.65
49.92
64.18
78.44
92.7
107
22W17101.5-0.5-0.49%104100.54.2329.7928.7829.07
34.92
48.88
62.85
76.81
90.78
104.7
22W16102-9-8.11%1101014.2332.1929.5529.84
34.18
47.85
61.52
75.19
88.86
102.5
22W15111-0.5-0.45%1141054.2334.0931.433.2
33.44
46.81
60.19
73.56
86.94
100.3
22W14111.5+1+0.9%111.51053.2734.132.1134.1
32.7
45.78
58.86
71.94
85.02
98.1
22W13110.5-7.5-6.36%120.51103.2737.0333.833.96
32.54
45.56
58.58
71.59
84.61
97.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12118+10.5+9.77%119.5104.53.2736.932.2736.44
32.38
45.34
58.29
71.24
84.2
97.15
22W11107.5+0.5+0.47%109.51003.2733.9831.0333.36
32.22
45.12
58
70.9
83.78
96.68
22W10107+2+1.9%111103.53.2734.6232.2833.37
32.07
44.89
57.72
70.55
83.37
96.2
22W09105+2+1.94%10999.53.2734.1631.1832.91
31.91
44.67
57.44
70.2
82.96
95.72
22W08103+7.8+8.19%107.594.23.2733.8629.6732.44
31.75
44.45
57.15
69.85
82.55
95.25
22W0795.2+2.8+3.03%96.292.33.2730.4529.2230.13
31.59
44.23
56.87
69.5
82.14
94.78
22W0592.4+3.1+3.47%9587.33.2730.2227.7729.4
31.43
44.01
56.58
69.15
81.73
94.3
22W0489.3+1.3+1.48%91.5883.2729.2628.1428.55
31.28
43.78
56.3
68.81
81.32
93.83
22W0388-2.2-2.44%90.387.53.2729.0228.1228.28
31.12
43.56
56.01
68.46
80.9
93.35
22W0290.2-1.4-1.53%93.8903.2730.329.0729.14
30.96
43.34
55.73
68.11
80.49
92.88
22W0191.6-0.6-0.65%97.591.63.0831.6629.7429.74
30.8
43.12
55.44
67.76
80.08
92.4
21W5292.2+5.6+6.47%93.384.53.0830.7327.8330.37
30.36
42.51
54.65
66.8
78.94
91.08
21W5186.6-5.4-5.87%92.286.63.0830.8128.9428.94
29.92
41.89
53.86
65.83
77.8
89.77
21W5092-2-2.13%93.590.43.0831.7130.6631.2
29.48
41.28
53.07
64.87
76.66
88.45
21W4994-3.3-3.39%9792.93.0833.431.9832.36
29.05
40.66
52.28
63.9
75.52
87.14
21W4897.3-1.9-1.92%99.497.33.0834.7534.0134.01
28.61
40.05
51.49
62.94
74.38
85.82
21W4799.2-0.8-0.8%101983.0835.8534.7935.22
28.17
39.44
50.7
61.97
73.24
84.51
21W46100+0.2+0.2%10499.43.0837.535.8436.06
27.73
38.82
49.92
61.01
72.1
83.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.91)		最低
PER
(13.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4599.8+1.2+1.22%10299.23.0837.3736.3536.57
27.29
38.21
49.13
60.04
70.96
81.88
21W4498.6-0.3-0.3%101.598.13.0837.836.5336.72
26.85
37.6
48.34
59.08
69.82
80.56
21W4398.9-1.1-1.1%10298.63.0838.6137.3337.44
26.42
36.98
47.55
58.11
68.68
79.25
21W42100-2.5-2.44%103983.0839.6537.7338.5
25.98
36.37
46.76
57.15
67.54
77.93
21W41102.5-3-2.84%110.599.93.0843.2739.1240.14
25.54
35.75
45.97
56.18
66.4
76.62