≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / 本益比河流圖(周)

2729 瓦城

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5157-1.5-0.96%0.96%156156154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7115.3萬55135股/筆155.22.9225.24-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7102.9萬10463張/筆156.2+1 (+0.64%)

連續漲跌: 首日下跌  ( -1.5元 / -0.96%)

財報評分: 最新53分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

2729 瓦城 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40155.5-2-1.27%158154.56.1625.6525.0825.24
61.6
86.24
110.9
135.5
160.2
184.8
26W39157.5+1+0.64%162.5156.56.1626.3825.4125.57
61.6
86.24
110.9
135.5
160.2
184.8
26W38156.5+4+2.62%157149.56.1625.4924.2725.41
61.6
86.24
110.9
135.5
160.2
184.8
26W37152.5-3.5-2.24%156152.56.1625.3224.7624.76
61.6
86.24
110.9
135.5
160.2
184.8
26W36156+0.5+0.32%156153.56.1625.3224.9225.32
61.6
86.24
110.9
135.5
160.2
184.8
26W35155.5-5.5-3.42%1641546.1626.622525.24
61.6
86.24
110.9
135.5
160.2
184.8
26W34161+1+0.62%161.51596.1626.2225.8126.14
61.6
86.24
110.9
135.5
160.2
184.8
26W3316000%162.5159.56.1626.3825.8925.97
61.6
86.24
110.9
135.5
160.2
184.8
26W32160-1-0.62%1641596.1626.6225.8125.97
61.6
86.24
110.9
135.5
160.2
184.8
26W31161-0.5-0.31%1651586.1626.7925.6526.14
61.6
86.24
110.9
135.5
160.2
184.8
26W30161.5+6.5+4.19%161.5154.56.1626.2225.0826.22
61.6
86.24
110.9
135.5
160.2
184.8
26W29155-3-1.9%159.5154.56.1625.8925.0825.16
61.6
86.24
110.9
135.5
160.2
184.8
26W28158-2-1.25%160.5156.56.1626.0625.4125.65
61.6
86.24
110.9
135.5
160.2
184.8
26W27160-1-0.62%164.5158.56.1626.725.7325.97
61.6
86.24
110.9
135.5
160.2
184.8
26W26161-3-1.83%1671606.1627.142626.16
61.54
86.15
110.8
135.4
160
184.6
26W25164+2+1.23%164.5159.56.1626.7625.9426.68
61.48
86.07
110.7
135.2
159.8
184.4
26W24162+3.5+2.21%165154.56.1626.8725.1626.38
61.42
85.98
110.5
135.1
159.7
184.2
26W23158.5-0.5-0.31%1601576.1626.0825.5925.83
61.35
85.9
110.4
135
159.5
184.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22159-1-0.62%1621596.1626.4325.9425.94
61.29
85.81
110.3
134.8
159.4
183.9
26W21160-4-2.44%163.51576.1626.725.6426.13
61.23
85.72
110.2
134.7
159.2
183.7
26W20164-2-1.2%167162.56.1627.326.5726.81
61.17
85.64
110.1
134.6
159
183.5
26W19166+0.5+0.3%1681636.1627.4926.6727.17
61.11
85.55
110
134.4
158.9
183.3
26W18165.5-4-2.36%1691646.1627.6826.8627.11
61.05
85.46
109.9
134.3
158.7
183.1
26W17169.5-2.5-1.45%1731696.1628.3727.7127.79
60.98
85.38
109.8
134.2
158.6
183
26W16172+1.5+0.88%174.5171.56.1628.6428.1528.23
60.92
85.29
109.7
134
158.4
182.8
26W15170.5-2.5-1.45%1741706.1628.5927.9328.01
60.86
85.21
109.6
133.9
158.2
182.6
26W14173-0.5-0.29%1731706.0828.4527.9628.45
60.8
85.12
109.4
133.8
158.1
182.4
26W13173.5+0.5+0.29%179.5169.56.0829.2527.6228.27
61.37
85.91
110.5
135
159.6
184.1
26W12173+6+3.59%1801666.0829.0626.827.93
61.93
86.71
111.5
136.3
161
185.8
26W11167-0.5-0.3%1701626.0827.225.9226.72
62.5
87.5
112.5
137.5
162.5
187.5
26W10167.5-2-1.18%169.5164.56.0826.8826.0826.56
63.07
88.29
113.5
138.7
164
189.2
26W09169.5-2-1.17%1711686.0826.8726.426.64
63.63
89.09
114.5
140
165.4
190.9
26W07171.5+0.5+0.29%1721706.0826.7926.4826.71
64.2
89.88
115.6
141.2
166.9
192.6
26W06171-2-1.16%172.51706.0826.6326.2526.4
64.77
90.67
116.6
142.5
168.4
194.3
26W05173-2-1.14%1751726.0826.7926.3326.48
65.33
91.47
117.6
143.7
169.9
196
26W04175-0.5-0.28%1761746.0826.7126.426.56
65.9
92.26
118.6
145
171.3
197.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03175.5+0.5+0.29%176.51736.0826.5526.0326.4
66.47
93.05
119.6
146.2
172.8
199.4
26W02175-1-0.57%176172.56.0826.2625.7326.11
67.03
93.85
120.7
147.5
174.3
201.1
26W01176-1-0.56%1811756.7626.7825.8926.04
67.6
94.64
121.7
148.7
175.8
202.8
25W52177+1+0.57%1781766.7626.0125.7225.86
68.44
95.81
123.2
150.6
177.9
205.3
25W51176-1-0.56%176.51756.7625.4825.2625.41
69.28
96.99
124.7
152.4
180.1
207.8
25W50177-3-1.67%1791736.7625.5324.6725.24
70.12
98.16
126.2
154.3
182.3
210.3
25W49180+0.5+0.28%181.51796.7625.5825.2325.37
70.95
99.34
127.7
156.1
184.5
212.9
25W48179.5+3+1.7%180.5177.56.7625.1424.7225
71.79
100.5
129.2
157.9
186.7
215.4
25W47176.5-4-2.22%180.5174.56.7624.8524.0324.3
72.63
101.7
130.7
159.8
188.8
217.9
25W46180.5-2-1.1%182.51806.7624.8424.524.57
73.47
102.9
132.2
161.6
191
220.4
25W45182.5-0.5-0.27%183.5181.56.7624.6924.4324.56
74.31
104
133.8
163.5
193.2
222.9
25W44183-0.5-0.27%1841826.7624.4924.2224.35
75.15
105.2
135.3
165.3
195.4
225.4
25W43183.5-1-0.54%185182.56.7624.3524.0224.15
75.98
106.4
136.8
167.2
197.6
228
25W42184.5-2-1.07%187.51826.7624.4123.6924.02
76.82
107.6
138.3
169
199.7
230.5
25W41186.5+0.5+0.27%1881856.7624.2123.8224.01
77.66
108.7
139.8
170.9
201.9
233
25W40186-2.5-1.33%1891857.8524.0823.5723.69
78.5
109.9
141.3
172.7
204.1
235.5
25W39188.5-1-0.53%1901887.8523.9823.7323.79
79.24
110.9
142.6
174.3
206
237.7
25W38189.5-1-0.52%1901887.8523.7623.5123.69
79.98
112
144
175.9
207.9
239.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37190.500%191189.57.8523.6623.4823.6
80.72
113
145.3
177.6
209.9
242.1
25W36190.5-2-1.04%191.51907.8523.5123.3323.39
81.45
114
146.6
179.2
211.8
244.4
25W35192.5+2+1.05%195.5190.57.8523.7923.1823.42
82.19
115.1
147.9
180.8
213.7
246.6
25W34190.5-1.5-0.78%192.5189.57.8523.2122.8522.97
82.93
116.1
149.3
182.4
215.6
248.8
25W33192-16-7.69%196.51917.8523.4922.8322.95
83.67
117.1
150.6
184.1
217.5
251
25W32208+7.5+3.74%209200.57.8524.7623.7524.64
84.41
118.2
151.9
185.7
219.5
253.2
25W31200.5-9-4.3%2131987.8525.0223.2523.55
85.15
119.2
153.3
187.3
221.4
255.4
25W30209.5+2.5+1.21%210207.57.8524.4524.1624.39
85.88
120.2
154.6
188.9
223.3
257.7
25W29207+1+0.49%209206.57.8524.1323.8423.9
86.62
121.3
155.9
190.6
225.2
259.9
25W28206-2.5-1.2%209.52067.8523.9823.5823.58
87.36
122.3
157.3
192.2
227.1
262.1
25W27208.500%211.52078.8124.0123.523.67
88.1
123.3
158.6
193.8
229.1
264.3
25W26208.5-5-2.34%214.5208.58.8124.2523.5723.57
88.45
123.8
159.2
194.6
230
265.3
25W25213.5+3+1.43%214209.58.8124.123.5924.04
88.79
124.3
159.8
195.3
230.9
266.4
25W24210.500%2132108.8123.923.5623.61
89.14
124.8
160.4
196.1
231.8
267.4
25W23210.5+1.5+0.72%213207.58.8123.823.1923.52
89.48
125.3
161.1
196.9
232.7
268.5
25W22209+0.5+0.24%2112078.8123.4923.0423.27
89.83
125.8
161.7
197.6
233.6
269.5
25W21208.5+2.5+1.21%209.5205.58.8123.2322.7923.12
90.18
126.2
162.3
198.4
234.5
270.5
25W20206+6.5+3.26%211.52028.8123.3622.3122.76
90.52
126.7
162.9
199.2
235.4
271.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19199.5+2+1.01%200195.58.8122.0121.5121.95
90.87
127.2
163.6
199.9
236.3
272.6
25W18197.5+10.5+5.61%197.51878.8121.6520.521.65
91.22
127.7
164.2
200.7
237.2
273.6
25W17187+6+3.31%191.51798.8120.9119.5520.42
91.56
128.2
164.8
201.4
238.1
274.7
25W16181-4-2.16%191.51808.8120.8419.5819.69
91.91
128.7
165.4
202.2
239
275.7
25W15185-10.5-5.37%1921768.8120.8119.0820.05
92.25
129.2
166.1
203
239.9
276.8
25W14195.5-4.5-2.25%196.51959.2621.2221.0621.11
92.6
129.6
166.7
203.7
240.8
277.8
25W13200+1+0.5%2011969.2621.7621.2121.65
92.39
129.3
166.3
203.3
240.2
277.2
25W12199-1.5-0.75%2031989.2622.0221.4821.59
92.18
129.1
165.9
202.8
239.7
276.6
25W11200.5-5-2.43%205.51989.2622.3421.5321.8
91.98
128.8
165.6
202.3
239.1
275.9
25W10205.5-2.5-1.2%209.52059.2622.8322.3422.39
91.77
128.5
165.2
201.9
238.6
275.3
25W09208-1-0.48%210.52079.2622.9922.6122.72
91.56
128.2
164.8
201.4
238.1
274.7
25W0820900%209.52079.2622.9322.6622.88
91.35
127.9
164.4
201
237.5
274
25W07209+5.5+2.7%2132049.2623.3722.3822.93
91.14
127.6
164.1
200.5
237
273.4
25W06203.5+1+0.49%2042009.2622.4321.9922.38
90.93
127.3
163.7
200.1
236.4
272.8
25W04202.5-1-0.49%203.52019.2622.4322.1522.32
90.72
127
163.3
199.6
235.9
272.2
25W03203.5+1.5+0.74%203.51999.2622.4821.9822.48
90.52
126.7
162.9
199.1
235.3
271.5
25W0220200%203200.59.2622.4822.222.37
90.31
126.4
162.6
198.7
234.8
270.9
25W01202+0.5+0.25%205.52019.0122.8122.3122.42
90.1
126.1
162.2
198.2
234.3
270.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52201.5-1.5-0.74%204201.59.0122.6922.4122.41
89.9
125.9
161.8
197.8
233.7
269.7
24W51203+2+1%2062019.0122.9722.4122.63
89.7
125.6
161.5
197.3
233.2
269.1
24W5020100%205.5199.59.0122.9622.2922.46
89.5
125.3
161.1
196.9
232.7
268.5
24W49201+1.5+0.75%202199.59.0122.6222.3422.51
89.3
125
160.7
196.5
232.2
267.9
24W48199.5-1-0.5%2031999.0122.7822.3322.39
89.1
124.7
160.4
196
231.7
267.3
24W47200.5-1-0.5%201.51999.0122.6722.3822.55
88.9
124.5
160
195.6
231.1
266.7
24W46201.5-0.5-0.25%203.5200.59.0122.9422.622.72
88.7
124.2
159.7
195.1
230.6
266.1
24W45202-0.5-0.25%204.52029.0123.1122.8222.82
88.5
123.9
159.3
194.7
230.1
265.5
24W44202.500%2042019.0123.122.7622.93
88.3
123.6
158.9
194.3
229.6
264.9
24W43202.5-1-0.49%204201.59.0123.1622.8722.99
88.1
123.3
158.6
193.8
229.1
264.3
24W42203.5+0.5+0.25%205202.59.0123.3223.0423.15
87.9
123.1
158.2
193.4
228.5
263.7
24W41203+0.5+0.25%217.52029.0124.823.0323.15
87.7
122.8
157.9
192.9
228
263.1
24W40202.5-1-0.49%204.52028.7523.3723.0923.14
87.5
122.5
157.5
192.5
227.5
262.5
24W39203.5+3+1.5%203.5199.58.7523.2322.7823.23
87.59
122.6
157.7
192.7
227.7
262.8
24W38200.500%203.52008.7523.2122.8122.87
87.67
122.7
157.8
192.9
227.9
263
24W37200.500%201197.58.7522.922.5122.85
87.76
122.9
158
193.1
228.2
263.3
24W36200.5-3-1.47%203.51958.7523.1722.222.82
87.84
123
158.1
193.3
228.4
263.5
24W35203.5-1-0.49%206.52038.7523.4823.0923.14
87.93
123.1
158.3
193.4
228.6
263.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34204.5+2+0.99%205.52028.7523.3522.9523.23
88.01
123.2
158.4
193.6
228.8
264
24W33202.5-2-0.98%209200.58.7523.7222.7622.99
88.1
123.3
158.6
193.8
229.1
264.3
24W32204.5-3.5-1.68%209192.58.7523.721.8323.19
88.19
123.5
158.7
194
229.3
264.6
24W31208-4-1.89%212.52078.7524.0723.4523.56
88.27
123.6
158.9
194.2
229.5
264.8
24W30212-2.5-1.17%2142098.7524.2223.6523.99
88.36
123.7
159
194.4
229.7
265.1
24W29214.5-27-11.2%244.5213.58.7527.6424.1424.25
88.44
123.8
159.2
194.6
230
265.3
24W28241.5+1+0.42%242.52388.7527.3926.8827.28
88.53
123.9
159.4
194.8
230.2
265.6
24W27240.5+6+2.56%2422358.7527.3126.5227.14
88.61
124.1
159.5
195
230.4
265.8
24W26234.500%2362338.8726.6126.2726.44
88.7
124.2
159.7
195.1
230.6
266.1
24W25234.5+1.5+0.64%2362328.8726.225.7526.03
90.08
126.1
162.2
198.2
234.2
270.3
24W24233+0.5+0.22%235231.58.8725.6925.3125.47
91.47
128.1
164.6
201.2
237.8
274.4
24W23232.5+1.5+0.65%2342308.8725.224.7725.04
92.85
130
167.1
204.3
241.4
278.6
24W22231+1.5+0.65%2332308.8724.7224.4124.51
94.24
131.9
169.6
207.3
245
282.7
24W21229.5-3-1.29%233.52298.8724.4223.9524
95.62
133.9
172.1
210.4
248.6
286.9
24W20232.5-4-1.69%2392278.8724.6423.423.97
97.01
135.8
174.6
213.4
252.2
291
24W19236.5-2.5-1.05%2432358.8724.723.8824.04
98.39
137.7
177.1
216.5
255.8
295.2
24W18239+4.5+1.92%239.52358.872423.5523.95
99.78
139.7
179.6
219.5
259.4
299.3
24W17234.5+4+1.74%2362298.8723.3322.6423.18
101.2
141.6
182.1
222.6
263
303.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16230.5-6-2.54%236.5228.58.8723.0622.2822.48
102.5
143.6
184.6
225.6
266.6
307.6
24W15236.500%239233.58.872322.4722.76
103.9
145.5
187.1
228.6
270.2
311.8
24W14236.5+1+0.42%240.52358.8722.8422.3122.46
105.3
147.4
189.6
231.7
273.8
315.9
24W13235.5-3-1.26%23923310.6722.421.8422.07
106.7
149.4
192.1
234.7
277.4
320.1
24W12238.5-3.5-1.45%24423810.6722.5922.0422.08
108
151.2
194.4
237.6
280.8
324
24W11242+10+4.31%245231.510.6722.4121.1822.14
109.3
153
196.8
240.5
284.2
327.9
24W10232+3+1.31%233.522510.6721.1120.3420.97
110.6
154.9
199.1
243.4
287.6
331.9
24W09229-2-0.87%23422810.6720.9120.3720.46
111.9
156.7
201.5
246.2
291
335.8
24W08231-1-0.43%23623110.6720.8420.420.4
113.2
158.5
203.8
249.1
294.4
339.7
24W07232-7-2.93%240230.510.6720.9520.1220.25
114.5
160.4
206.2
252
297.8
343.6
24W06239-1.5-0.62%241.523910.6720.8520.6320.63
115.9
162.2
208.5
254.9
301.2
347.6
24W05240.5+1.5+0.63%243.5234.510.6720.7820.0220.53
117.2
164
210.9
257.8
304.6
351.5
24W04239+8+3.46%24023110.6720.2619.520.17
118.5
165.9
213.2
260.6
308
355.4
24W03231-7-2.94%240230.510.6720.0419.2419.29
119.8
167.7
215.6
263.5
311.4
359.3
24W02238-3-1.24%243.523710.6720.1119.5719.66
121.1
169.5
218
266.4
314.8
363.3
24W01241+5.5+2.34%241.523510.6719.7319.219.69
122.4
171.3
220.3
269.3
318.2
367.2
23W52235.5+5+2.17%239.5230.512.3719.3618.6319.04
123.7
173.2
222.7
272.1
321.6
371.1
23W51230.5-3.5-1.5%23423012.371918.6818.72
123.1
172.4
221.6
270.9
320.2
369.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50234+2+0.86%23623012.3719.2518.7619.09
122.6
171.6
220.6
269.7
318.7
367.7
23W49232-1.5-0.64%239.523212.3719.6319.0119.01
122
170.8
219.6
268.4
317.2
366
23W48233.5+5+2.19%235227.512.3719.3518.7319.23
121.5
170
218.6
267.2
315.8
364.4
23W47228.5-5.5-2.35%233.5228.512.3719.3118.918.9
120.9
169.2
217.6
266
314.3
362.7
23W4623400%239229.512.3719.8619.0719.45
120.3
168.5
216.6
264.7
312.9
361
23W45234-10-4.1%248.523412.3720.7519.5419.54
119.8
167.7
215.6
263.5
311.4
359.3
23W44244+11.5+4.95%247.5231.512.3720.7619.4220.47
119.2
166.9
214.6
262.3
309.9
357.6
23W43232.5+1.5+0.65%23722812.3719.9819.2219.6
118.6
166.1
213.6
261
308.5
355.9
23W42231-10-4.15%241229.512.3720.4119.4419.56
118.1
165.3
212.6
259.8
307
354.3
23W41241-7.5-3.02%24823912.3721.120.3420.51
117.5
164.5
211.5
258.6
305.6
352.6
23W40248.5+2.5+1.02%252243.512.3721.5520.8221.25
117
163.7
210.5
257.3
304.1
350.9
23W39246-7.5-2.96%255241.511.6421.9120.7521.13
116.4
163
209.5
256.1
302.6
349.2
23W38253.5-19.5-7.14%270249.511.6422.9321.1921.53
117.8
164.9
212
259.1
306.2
353.3
23W37273-8.5-3.02%283266.511.6423.7622.3722.92
119.1
166.8
214.4
262.1
309.7
357.4
23W36281.500%28327511.6423.4922.8223.36
120.5
168.7
216.9
265.1
313.3
361.5
23W35281.5-9-3.1%290.527611.6423.8422.6523.1
121.8
170.6
219.3
268.1
316.8
365.5
23W34290.5-1.5-0.51%30027911.6424.3522.6423.58
123.2
172.5
221.8
271.1
320.3
369.6
23W33292-44-13.1%30026511.6424.0821.2723.44
124.6
174.4
224.2
274.1
323.9
373.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32336+40+13.5%343.5294.511.6427.2823.3926.68
125.9
176.3
226.7
277
327.4
377.8
23W31296+3.5+1.2%30529011.6423.9622.7823.25
127.3
178.2
229.1
280
331
381.9
23W30292.5-2-0.68%296282.511.6423.0121.9622.74
128.7
180.1
231.6
283
334.5
386
23W29294.5+3+1.03%297.528311.6422.8821.7722.65
130
182
234
286
338
390
23W28291.5+1.5+0.52%295.527811.6422.4921.1622.19
131.4
183.9
236.5
289
341.6
394.1
23W27290-15.5-5.07%306.5289.511.6423.0921.8121.85
132.7
185.8
238.9
292
345.1
398.2
23W26305.5-3-0.97%315.529813.4123.5322.2222.78
134.1
187.7
241.4
295
348.7
402.3
23W25308.5+8+2.66%31230013.4124.2623.3323.99
128.6
180.1
231.5
283
334.4
385.8
23W24300.5-17-5.35%316.529213.4125.723.7124.4
123.1
172.4
221.6
270.9
320.1
369.4
23W23317.5+25.5+8.73%324.528613.4127.5824.3126.99
117.6
164.7
211.8
258.8
305.9
352.9
23W22292+19.5+7.16%295.526413.4126.3523.5426.03
112.2
157
201.9
246.8
291.6
336.5
23W21272.5-3.5-1.27%300272.513.4128.1225.5425.54
106.7
149.3
192
234.7
277.4
320
23W2027600%282.527113.4127.9226.7827.27
101.2
141.7
182.1
222.6
263.1
303.6
23W19276+36.5+15.2%283239.513.4129.5725.0228.84
95.71
134
172.3
210.6
248.8
287.1
23W18239.5+7.5+3.23%24322913.4126.9325.3826.55
90.22
126.3
162.4
198.5
234.6
270.7
23W17232-0.5-0.22%238224.513.4128.0926.4927.38
84.74
118.6
152.5
186.4
220.3
254.2
23W16232.5-10-4.12%262230.513.4133.0629.0829.34
79.25
111
142.7
174.4
206.1
237.8
23W15242.5+10.5+4.53%250233.513.4133.8931.6532.87
73.77
103.3
132.8
162.3
191.8
221.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14232-2.5-1.07%235230.513.4134.4133.7633.98
68.28
95.6
122.9
150.2
177.5
204.9
23W13234.5-18.5-7.31%257232.56.2840.9237.0237.34
62.8
87.92
113
138.2
163.3
188.4
23W12253+6.5+2.64%258.5243.56.2842.6740.1941.76
60.58
84.82
109
133.3
157.5
181.8
23W11246.5-8.5-3.33%254.5235.56.2843.640.3542.23
58.37
81.71
105.1
128.4
151.8
175.1
23W10255-14-5.2%2852536.2850.7645.0645.41
56.15
78.61
101.1
123.5
146
168.5
23W09269+13.5+5.28%273.5255.56.2850.7147.3749.88
53.93
75.51
97.08
118.7
140.2
161.8
23W08255.5-4.5-1.73%266.5240.56.2851.5346.549.4
51.72
72.4
93.09
113.8
134.5
155.2
23W07260+33.5+14.8%2722296.2854.9546.2652.53
49.5
69.3
89.1
108.9
128.7
148.5
23W06226.5+8.5+3.9%2332176.2849.2845.8947.9
47.28
66.2
85.11
104
122.9
141.8
23W05218+6.5+3.07%229212.56.2850.8147.1548.37
45.07
63.09
81.12
99.15
117.2
135.2
23W03211.5+0.5+0.24%2142096.2849.9448.7749.36
42.85
59.99
77.13
94.27
111.4
128.6
23W02211-1.5-0.71%2152106.2852.9151.6851.93
40.63
56.89
73.14
89.39
105.6
121.9
23W01212.5+7.5+3.66%216205.56.2856.2353.4955.31
38.42
53.78
69.15
84.52
99.88
115.2
22W53205+5.5+2.76%2171973.6259.9454.4256.63
36.2
50.68
65.16
79.64
94.12
108.6
22W52199.5-1-0.5%2051963.6254.2751.8852.81
37.78
52.89
68
83.11
98.22
113.3
22W51200.5-1.5-0.74%206.5200.53.6252.4750.9550.95
39.35
55.1
70.84
86.58
102.3
118.1
22W50202+0.5+0.25%2071993.6250.5748.6249.35
40.93
57.3
73.68
90.05
106.4
122.8
22W49201.5+2.5+1.26%210.51983.6249.5246.5847.4
42.51
59.51
76.51
93.52
110.5
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48199-2.5-1.24%204197.53.6246.2744.845.14
44.08
61.72
79.35
96.99
114.6
132.3
22W47201.5+9+4.68%2081943.6245.5542.4944.13
45.66
63.93
82.19
100.5
118.7
137
22W46192.500%202.5191.53.6242.8740.5440.75
47.24
66.13
85.03
103.9
122.8
141.7
22W45192.5+8+4.34%197183.53.6240.3637.5939.43
48.82
68.34
87.87
107.4
126.9
146.4
22W44184.5-3-1.6%1891823.6237.5136.1236.61
50.39
70.55
90.71
110.9
131
151.2
22W43187.5-8.5-4.34%1941853.6237.3335.636.08
51.97
72.76
93.54
114.3
135.1
155.9
22W42196-10-4.85%2051953.6238.2836.4236.6
53.55
74.96
96.38
117.8
139.2
160.6
22W41206-4.5-2.14%218.52043.6239.6437.0137.37
55.12
77.17
99.22
121.3
143.3
165.4
22W40210.5+5.5+2.68%2141935.6737.7434.0437.13
56.7
79.38
102.1
124.7
147.4
170.1
22W39205+6+3.02%223.51975.6741.9636.9938.49
53.26
74.57
95.87
117.2
138.5
159.8
22W38199+8.5+4.46%205.5191.55.6741.2538.4439.94
49.82
69.75
89.68
109.6
129.5
149.5
22W37190.5-2.5-1.3%1931875.6741.6140.3241.07
46.38
64.94
83.49
102
120.6
139.2
22W36193-2-1.03%1951905.6745.4144.2444.94
42.95
60.12
77.3
94.48
111.7
128.8
22W35195-0.5-0.26%198.51925.6750.2448.649.36
39.51
55.31
71.11
86.92
102.7
118.5
22W34195.5-37.5-16.1%239177.55.6766.2649.2154.2
36.07
50.5
64.92
79.35
93.78
108.2
22W33233+5+2.19%2342245.6771.7168.6571.4
32.63
45.68
58.74
71.79
84.84
97.89
22W32228-2-0.87%234.52235.6780.3376.3978.1
29.19
40.87
52.55
64.22
75.9
87.58
22W31230+9.5+4.31%231.52205.6789.8985.4289.31
25.75
36.06
46.36
56.66
66.96
77.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30220.5+2.5+1.15%223219.55.6799.9398.3698.81
22.32
31.24
40.17
49.09
58.02
66.95
22W29218+1+0.46%2202155.67116.5113.9115.5
18.88
26.43
33.98
41.53
49.08
56.63
22W28217+1.5+0.7%2202165.67142.5139.9140.6
15.44
21.61
27.79
33.96
40.14
46.32
22W27215.5-5-2.27%222215.51.2185179.6179.6
12
16.8
21.6
26.4
31.2
36
22W26220.5-0.5-0.23%2242171.2154.2149.4151.8
14.52
20.33
26.14
31.95
37.76
43.57
22W25221-2.5-1.12%224.5219.51.2131.7128.8129.6
17.05
23.86
30.68
37.5
44.32
51.14
22W24223.5+2+0.9%224220.51.2114.5112.7114.2
19.57
27.4
35.22
43.05
50.88
58.71
22W23221.5+2.5+1.14%2252201.2101.899.58100.3
22.09
30.93
39.77
48.6
57.44
66.28
22W22219+3.5+1.62%2202151.289.3887.3488.97
24.62
34.46
44.31
54.15
64
73.85
22W21215.5-2.5-1.15%217.5214.51.280.1479.0479.41
27.14
37.99
48.85
59.7
70.56
81.42
22W20218+1+0.46%223.52131.275.3571.8173.5
29.66
41.53
53.39
65.26
77.12
88.98
22W1921700%220215.51.268.3666.9667.42
32.18
45.06
57.93
70.81
83.68
96.55
22W18217-1-0.46%221.52131.263.8261.3762.52
34.71
48.59
62.47
76.36
90.24
104.1
22W17218-5.5-2.46%222217.51.259.6358.4258.55
37.23
52.12
67.02
81.91
96.8
111.7
22W16223.500%2252171.256.654.5956.22
39.75
55.66
71.56
87.46
103.4
119.3
22W15223.5+2+0.9%2252201.253.2252.0452.87
42.28
59.19
76.1
93.01
109.9
126.8
22W14221.5+2.5+1.14%2232134.4849.7847.5449.44
44.8
62.72
80.64
98.56
116.5
134.4
22W13219+1+0.46%221.5214.54.4847.1945.746.66
46.93
65.71
84.48
103.3
122
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12218+2+0.93%2182114.4844.434344.43
49.07
68.69
88.32
107.9
127.6
147.2
22W11216-5-2.26%221213.54.4843.1641.742.19
51.2
71.68
92.16
112.6
133.1
153.6
22W10221-2-0.9%224219.54.484241.1641.44
53.33
74.67
96
117.3
138.7
160
22W09223-2-0.89%2262204.4840.7539.6640.2
55.47
77.65
99.84
122
144.2
166.4
22W08225+2+0.9%2272204.4839.4138.1939.06
57.6
80.64
103.7
126.7
149.8
172.8
22W07223+9.5+4.45%223.52144.4837.4235.8337.33
59.73
83.63
107.5
131.4
155.3
179.2
22W05213.500%215212.54.4834.7534.3534.51
61.87
86.61
111.4
136.1
160.9
185.6
22W04213.5+0.5+0.23%2172124.4833.9133.1233.36
64
89.6
115.2
140.8
166.4
192
22W03213-3.5-1.62%216.5212.54.4832.7432.1332.21
66.13
92.59
119
145.5
171.9
198.4
22W02216.5-3.5-1.59%2202164.4832.2331.6431.71
68.27
95.57
122.9
150.2
177.5
204.8
22W01220-0.5-0.23%220.52177.0431.3230.8231.25
70.4
98.56
126.7
154.9
183
211.2
21W52220.5+3+1.38%221.52167.0430.9730.230.83
71.52
100.1
128.7
157.3
185.9
214.5
21W51217.5-8.5-3.76%226.52177.0431.1929.8829.95
72.63
101.7
130.7
159.8
188.8
217.9
21W50226-0.5-0.22%230.5222.57.0431.2630.1730.65
73.75
103.2
132.7
162.2
191.7
221.2
21W49226.5-3.5-1.52%229.5225.57.0430.6630.1230.26
74.86
104.8
134.8
164.7
194.6
224.6
21W48230-9.5-3.97%239.52307.0431.5230.2730.27
75.98
106.4
136.8
167.1
197.5
227.9
21W47239.5+9+3.9%240.52267.0431.229.3231.07
77.09
107.9
138.8
169.6
200.4
231.3
21W46230.5+1+0.44%2322287.0429.6629.1529.47
78.21
109.5
140.8
172.1
203.3
234.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45229.5-1-0.43%2312297.0429.1228.8728.93
79.32
111.1
142.8
174.5
206.2
238
21W44230.5-12-4.95%2332287.0428.9728.3428.66
80.44
112.6
144.8
177
209.1
241.3
21W43242.5+2.5+1.04%2432397.0429.829.3129.73
81.55
114.2
146.8
179.4
212
244.7
21W42240-2-0.83%2442397.0429.5228.9129.03
82.67
115.7
148.8
181.9
214.9
248
21W41242+1.5+0.62%243238.57.042928.4728.88
83.78
117.3
150.8
184.3
217.8
251.4