≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / 本益比河流圖(周)

2727 王品

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234235-1-0.43%0.85%233.5234232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1864,325萬499372股/筆2334.56130.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1513,541萬378399張/筆234.5-1 (-0.42%)

連續漲跌: 連2跌  ( -2元 / -0.85%)

財報評分: 最新57分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

2727 王品 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40234+2+0.86%2362321813.1112.8913
180
252
324
396
468
540
26W39232+5+2.2%234226181312.5612.89
180
252
324
396
468
540
26W38227-2-0.87%229226.51812.7212.5812.61
180
252
324
396
468
540
26W37229-3-1.29%233.52281812.9712.6712.72
180
252
324
396
468
540
26W36232-2-0.85%235.52301813.0812.7812.89
180
252
324
396
468
540
26W35234-3.5-1.47%238231.51813.2212.8613
180
252
324
396
468
540
26W34237.5+6.5+2.81%2392301813.2812.7813.19
180
252
324
396
468
540
26W33231-5-2.12%2442281813.5612.6712.83
180
252
324
396
468
540
26W32236+1.5+0.64%2392211813.2812.2813.11
180
252
324
396
468
540
26W31234.5+14+6.35%2422211813.4412.2813.03
180
252
324
396
468
540
26W30220.5+2+0.92%229.5218.51812.7512.1412.25
180
252
324
396
468
540
26W29218.5-22-9.15%242.52131813.4711.8312.14
180
252
324
396
468
540
26W28240.5-4.5-1.84%247.52391813.7513.2813.36
180
252
324
396
468
540
26W27245-1.5-0.61%250.52451813.9213.6113.61
180
252
324
396
468
540
26W26246.500%250244.51813.9713.6613.77
179
250.5
322.1
393.7
465.3
536.9
26W25246.500%251.52431814.1413.6613.85
177.9
249.1
320.3
391.4
462.6
533.8
26W24246.5+0.5+0.2%2532381814.313.4613.94
176.9
247.6
318.4
389.1
459.9
530.7
26W23246+13+5.58%2482321814.113.1913.99
175.8
246.2
316.5
386.9
457.2
527.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22233+1+0.43%234.52281813.4113.0413.33
174.8
244.7
314.7
384.6
454.5
524.4
26W21232-4.5-1.9%236.52311813.6113.2913.35
173.8
243.3
312.8
382.3
451.8
521.3
26W20236.5+2+0.85%238.52331813.8113.4913.69
172.7
241.8
310.9
380
449.1
518.2
26W19234.5+8+3.53%238.52261813.8913.1613.66
171.7
240.4
309
377.7
446.4
515.1
26W18226.5+3+1.34%229.5223.51813.4513.113.27
170.7
238.9
307.2
375.4
443.7
512
26W17223.5-2.5-1.11%227222.51813.3813.1213.18
169.6
237.5
305.3
373.2
441
508.8
26W16226-1.5-0.66%2282251813.5213.3513.41
168.6
236
303.4
370.9
438.3
505.7
26W15227.500%230.52271813.7613.5513.58
167.5
234.6
301.6
368.6
435.6
502.6
26W14227.5-1.5-0.66%231.522616.6513.913.5713.66
166.5
233.1
299.7
366.3
432.9
499.5
26W13229+3+1.33%23722216.6514.2813.3813.8
166
232.4
298.8
365.1
431.5
497.9
26W12226-2-0.88%228.5222.516.6513.8113.4513.66
165.4
231.6
297.8
364
430.2
496.4
26W1122800%23222416.6514.0713.5813.82
164.9
230.9
296.9
362.8
428.8
494.8
26W10228+9+4.11%229.5214.516.6513.9613.0513.87
164.4
230.2
295.9
361.7
427.4
493.2
26W09219+3.5+1.62%221.5216.516.6513.5213.2113.36
163.9
229.4
295
360.5
426.1
491.6
26W07215.5-0.5-0.23%21721516.6513.2813.1613.19
163.4
228.7
294
359.4
424.7
490
26W06216+3+1.41%218210.516.6513.3912.9313.27
162.8
228
293.1
358.2
423.3
488.5
26W05213-5-2.29%219.521316.6513.5213.1213.12
162.3
227.2
292.1
357.1
422
486.9
26W04218-2-0.91%221.521816.6513.6913.4813.48
161.8
226.5
291.2
355.9
420.6
485.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03220+2.5+1.15%22121716.6513.7113.4613.64
161.2
225.8
290.2
354.8
419.2
483.8
26W02217.5-0.5-0.23%22021316.6513.6913.2513.53
160.7
225
289.3
353.6
417.9
482.2
26W0121800%219216.516.0213.6713.5113.61
160.2
224.3
288.4
352.4
416.5
480.6
25W52218+1+0.46%219.5215.516.0213.7513.513.66
159.6
223.5
287.3
351.1
415
478.8
25W51217+5.5+2.6%218.5210.516.0213.7413.2413.65
159
222.6
286.2
349.8
413.4
477
25W50211.5-1-0.47%214.520916.0213.5413.1913.35
158.4
221.8
285.2
348.5
411.9
475.3
25W49212.5-2.5-1.16%215.5212.516.0213.6513.4613.46
157.8
221
284.1
347.2
410.4
473.5
25W48215+3+1.42%217212.516.0213.813.5113.67
157.2
220.1
283
345.9
408.8
471.7
25W47212-5-2.3%218211.516.0213.9213.513.53
156.6
219.3
282
344.6
407.3
469.9
25W46217-1-0.46%218.5214.516.021413.7513.91
156.1
218.5
280.9
343.3
405.7
468.2
25W45218+2.5+1.16%22721616.0214.613.8914.02
155.5
217.6
279.8
342
404.2
466.4
25W44215.5-4-1.82%222.5213.516.0214.3713.7913.91
154.9
216.8
278.8
340.7
402.7
464.6
25W43219.5-5-2.23%225.521916.0214.6214.214.23
154.3
216
277.7
339.4
401.1
462.8
25W42224.5-2-0.88%225.521916.0214.6714.2514.61
153.7
215.2
276.6
338.1
399.6
461.1
25W41226.5+0.5+0.22%23022616.0215.0214.7614.79
153.1
214.3
275.6
336.8
398
459.3
25W40226-1.5-0.66%230.5225.515.2515.1114.7914.82
152.5
213.5
274.5
335.5
396.5
457.5
25W39227.5-3-1.3%23322715.2515.2614.8714.9
152.7
213.8
274.8
335.9
397
458.1
25W38230.500%23522915.2515.3714.9815.08
152.9
214
275.2
336.3
397.5
458.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37230.5+7.5+3.36%23222215.2515.1614.515.06
153.1
214.3
275.5
336.8
398
459.2
25W36223+3.5+1.59%22621915.2514.7514.2914.55
153.3
214.6
275.9
337.2
398.5
459.8
25W35219.5+2+0.92%221.521615.2514.4314.0814.3
153.5
214.8
276.2
337.6
399
460.4
25W34217.5-2.5-1.14%22221715.2514.4514.1214.16
153.7
215.1
276.6
338
399.5
461
25W33220-7.5-3.3%227.521715.2514.7914.114.3
153.8
215.4
276.9
338.5
400
461.5
25W32227.5-4-1.73%240.522415.2515.6114.5414.77
154
215.7
277.3
338.9
400.5
462.1
25W31231.5+2+0.87%234.522715.2515.214.7215.01
154.2
215.9
277.6
339.3
401
462.7
25W30229.5-2.5-1.08%235229.515.2515.2214.8614.86
154.4
216.2
278
339.7
401.5
463.3
25W29232-3.5-1.49%254230.515.2516.4314.9115
154.6
216.5
278.3
340.2
402
463.8
25W28235.5+11.5+5.13%24622315.2515.8914.415.21
154.8
216.7
278.7
340.6
402.5
464.4
25W27224-29-11.5%251.5223.515.516.2314.4214.45
155
217
279
341
403
465
25W26253+11+4.55%255239.515.516.3915.3916.26
155.6
217.8
280
342.3
404.5
466.7
25W25242-3.5-1.43%249238.515.515.9515.2715.5
156.2
218.6
281.1
343.5
406
468.5
25W24245.5-3-1.21%251244.515.516.0115.615.66
156.7
219.4
282.1
344.8
407.5
470.2
25W23248.5-3.5-1.39%25924615.516.4615.6415.8
157.3
220.2
283.2
346.1
409
471.9
25W22252+2+0.8%259.524915.516.4415.7715.96
157.9
221
284.2
347.3
410.5
473.7
25W21250+20.5+8.93%25022715.515.7814.3315.78
158.5
221.8
285.2
348.6
412
475.4
25W20229.5+0.5+0.22%23122515.514.5214.1514.43
159
222.7
286.3
349.9
413.5
477.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19229+5+2.23%232223.515.514.531414.35
159.6
223.5
287.3
351.2
415
478.8
25W18224+9.5+4.43%226214.515.514.1113.3913.98
160.2
224.3
288.3
352.4
416.5
480.6
25W17214.500%218.520915.513.591313.34
160.8
225.1
289.4
353.7
418
482.3
25W16214.5+1+0.47%219.521115.513.613.0813.29
161.3
225.9
290.4
355
419.5
484
25W15213.5-14-6.15%216.519615.513.3712.113.19
161.9
226.7
291.5
356.2
421
485.8
25W14227.5-3.5-1.52%22922316.2514.0913.7214
162.5
227.5
292.5
357.5
422.5
487.5
25W13231-0.5-0.22%234.522916.2514.4714.1414.26
162
226.8
291.6
356.4
421.2
486
25W12231.5-0.5-0.22%232.522916.2514.3914.1814.33
161.5
226.1
290.7
355.3
419.9
484.6
25W11232-8-3.33%241230.516.2514.9714.3114.41
161
225.4
289.8
354.3
418.7
483.1
25W10240+4+1.69%244.523316.2515.2314.5114.95
160.5
224.7
289
353.2
417.4
481.6
25W09236+3.5+1.51%237.5231.516.2514.8414.4614.75
160
224.1
288.1
352.1
416.1
480.1
25W08232.5+4+1.75%23322716.2514.614.2314.57
159.6
223.4
287.2
351
414.8
478.6
25W07228.5+3+1.33%23122716.2514.5214.2714.37
159.1
222.7
286.3
349.9
413.6
477.2
25W06225.5+1+0.45%228.522216.2514.411414.22
158.6
222
285.4
348.8
412.3
475.7
25W04224.5+4+1.81%224.5219.516.2514.213.8914.2
158.1
221.3
284.5
347.8
411
474.2
25W03220.5+4.5+2.08%22221516.2514.0913.6413.99
157.6
220.6
283.6
346.7
409.7
472.8
25W02216-17-7.3%235.521516.2514.9913.6913.75
157.1
219.9
282.8
345.6
408.4
471.3
25W01233-8-3.32%24123315.6615.3914.8814.88
156.6
219.2
281.9
344.5
407.2
469.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52241+0.5+0.21%243.523515.6615.5515.0115.39
156.6
219.2
281.9
344.5
407.1
469.8
24W51240.5+3+1.26%243.5236.515.6615.5515.115.36
156.6
219.2
281.9
344.5
407.1
469.8
24W50237.5+1.5+0.64%239.523515.6615.315.0115.17
156.6
219.2
281.8
344.5
407.1
469.7
24W49236+5+2.16%24123215.6615.3914.8215.07
156.6
219.2
281.8
344.5
407.1
469.7
24W48231-2-0.86%237226.515.6615.1414.4714.75
156.6
219.2
281.8
344.4
407.1
469.7
24W47233+1.5+0.65%234.522615.6614.9814.4414.88
156.6
219.2
281.8
344.4
407
469.7
24W46231.5-3-1.28%240230.515.6615.3314.7214.79
156.5
219.2
281.8
344.4
407
469.6
24W45234.5-5.5-2.29%24823415.6615.8414.9514.98
156.5
219.2
281.8
344.4
407
469.6
24W44240+1.5+0.63%24023615.6615.3315.0815.33
156.5
219.1
281.8
344.4
407
469.6
24W43238.5+2+0.85%23923315.6615.2714.8915.24
156.5
219.1
281.7
344.4
407
469.6
24W42236.5+6+2.6%237.523015.6615.1714.715.11
156.5
219.1
281.7
344.3
406.9
469.5
24W41230.5+6+2.67%233.5224.515.6614.9214.3414.73
156.5
219.1
281.7
344.3
406.9
469.5
24W40224.5+2.5+1.13%224.522015.6514.3514.0614.35
156.5
219.1
281.7
344.3
406.9
469.5
24W39222+4+1.83%224218.515.6514.313.9514.17
156.6
219.3
281.9
344.6
407.3
469.9
24W38218-4.5-2.02%22521815.6514.3513.9113.91
156.8
219.5
282.2
344.9
407.6
470.3
24W37222.5+3+1.37%22421615.6514.2813.7714.18
156.9
219.7
282.4
345.2
408
470.7
24W36219.5-3.5-1.57%223212.515.6514.213.5313.98
157
219.9
282.7
345.5
408.3
471.1
24W35223+3.5+1.59%223218.515.6514.1913.914.19
157.2
220
282.9
345.8
408.7
471.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34219.5+8.5+4.03%224.521115.6514.2713.4113.95
157.3
220.2
283.2
346.1
409
471.9
24W33211+14+7.11%215203.515.6513.6612.9213.4
157.5
220.4
283.4
346.4
409.4
472.4
24W32197-12.5-5.97%206.5182.515.6513.111.5812.5
157.6
220.6
283.7
346.7
409.7
472.8
24W31209.5-2.5-1.18%214.5208.515.6513.613.2213.28
157.7
220.8
283.9
347
410.1
473.2
24W30212-2.5-1.17%218206.515.6513.8113.0813.43
157.9
221
284.1
347.3
410.4
473.6
24W29214.5-5-2.28%221213.515.6513.9913.5113.58
158
221.2
284.4
347.6
410.8
474
24W28219.5-1.5-0.68%221.5217.515.6514.0113.7513.88
158.1
221.4
284.6
347.9
411.1
474.4
24W27221-18.5-7.72%242.522015.6515.3213.913.96
158.3
221.6
284.9
348.2
411.5
474.8
24W26239.5-1-0.42%245238.515.8415.4715.0615.12
158.4
221.8
285.1
348.5
411.8
475.2
24W25240.5+0.5+0.21%242238.515.8415.2715.0515.17
158.5
221.9
285.3
348.7
412.1
475.5
24W2424000%242.523815.8415.291515.13
158.6
222.1
285.5
349
412.4
475.9
24W23240+6+2.56%242.5232.515.8415.2814.6515.12
158.7
222.2
285.7
349.2
412.7
476.2
24W22234+6+2.63%24023015.8415.1114.4814.73
158.9
222.4
286
349.5
413
476.6
24W21228-7.5-3.18%23822515.8414.9714.1514.34
159
222.6
286.2
349.7
413.3
476.9
24W20235.5-1.5-0.63%239.5232.515.8415.0514.6114.8
159.1
222.7
286.4
350
413.6
477.3
24W19237-9-3.66%24923115.8415.6414.5114.89
159.2
222.9
286.6
350.3
413.9
477.6
24W18246+17+7.42%246.523215.8415.4714.5615.44
159.3
223.1
286.8
350.5
414.2
478
24W17229+3.5+1.55%231216.515.8414.4913.5814.36
159.4
223.2
287
350.8
414.5
478.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16225.5-14-5.85%239224.515.8414.9814.0714.13
159.6
223.4
287.2
351
414.8
478.7
24W15239.5-2.5-1.03%243231.515.8415.2214.515
159.7
223.5
287.4
351.3
415.1
479
24W14242+0.5+0.21%248241.515.8415.5215.1115.15
159.8
223.7
287.6
351.5
415.4
479.4
24W13241.5-0.5-0.21%244.524015.9915.2915.0115.1
159.9
223.9
287.8
351.8
415.7
479.7
24W12242+2+0.83%245240.515.9915.2614.9815.08
160.5
224.7
288.9
353.1
417.3
481.5
24W11240-2.5-1.03%249.5239.515.9915.4814.8614.89
161.1
225.6
290
354.5
418.9
483.4
24W10242.5+6+2.54%249.522915.9915.4314.1614.99
161.7
226.4
291.1
355.8
420.5
485.2
24W09236.5+1.5+0.64%240.523515.9914.8114.4714.57
162.4
227.3
292.3
357.2
422.1
487.1
24W08235-7.5-3.09%243234.515.9914.9114.3914.42
163
228.2
293.4
358.5
423.7
488.9
24W07242.5-10.5-4.15%253240.515.9915.4714.714.82
163.6
229
294.5
359.9
425.3
490.8
24W06253+4.5+1.81%253.5246.515.9915.4415.0115.41
164.2
229.9
295.6
361.3
426.9
492.6
24W05248.5-2.5-1%255.524315.9915.514.7415.08
164.8
230.8
296.7
362.6
428.5
494.5
24W04251+10+4.15%25524015.9915.4114.5115.17
165.4
231.6
297.8
364
430.1
496.3
24W03241-11.5-4.55%258236.515.9915.5414.2414.51
166.1
232.5
298.9
365.3
431.7
498.2
24W02252.5-4.5-1.75%26325115.9915.7815.0615.15
166.7
233.3
300
366.7
433.3
500
24W01257+7.5+3.01%261.5249.515.9915.6314.9115.36
167.3
234.2
301.1
368
434.9
501.9
23W52249.5+8+3.31%256.524216.7915.2814.4114.86
167.9
235.1
302.2
369.4
436.5
503.7
23W51241.5-2.5-1.02%24824016.7914.8214.3414.43
167.3
234.3
301.2
368.1
435.1
502
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50244+3.5+1.46%246237.516.7914.7514.2414.63
166.8
233.5
300.2
366.9
433.6
500.3
23W49240.5-3-1.23%246.524016.7914.8314.4414.47
166.2
232.7
299.2
365.7
432.2
498.6
23W48243.5+5.5+2.31%247235.516.7914.9114.2214.7
165.7
231.9
298.2
364.4
430.7
497
23W47238-16.5-6.48%252.523816.7915.2914.4214.42
165.1
231.1
297.2
363.2
429.2
495.3
23W46254.5+5+2%26224416.7915.9214.8315.47
164.5
230.3
296.2
362
427.8
493.6
23W45249.5-10.5-4.04%264.524816.7916.1315.1215.22
164
229.6
295.1
360.7
426.3
491.9
23W44260+23+9.7%264.523416.7916.1914.3215.91
163.4
228.8
294.1
359.5
424.9
490.2
23W43237+8.5+3.72%242.522716.7914.8913.9414.55
162.8
228
293.1
358.3
423.4
488.5
23W42228.5-19.5-7.86%248.522616.7915.3113.9314.08
162.3
227.2
292.1
357
421.9
486.9
23W41248-11-4.25%26024816.7916.0815.3315.33
161.7
226.4
291.1
355.8
420.5
485.2
23W40259-3-1.15%27225916.7916.8816.0716.07
161.2
225.6
290.1
354.6
419
483.5
23W39262+16+6.5%264244.516.0616.4415.2216.31
160.6
224.8
289.1
353.3
417.6
481.8
23W38246-15-5.75%26123916.0616.2214.8615.29
160.9
225.2
289.6
353.9
418.3
482.6
23W37261-2-0.76%269.525516.0616.7215.8216.2
161.2
225.6
290.1
354.5
419
483.5
23W36263-20.5-7.23%285.5253.516.0617.6915.716.29
161.4
226
290.6
355.1
419.7
484.3
23W35283.5+2.5+0.89%283.5269.516.0617.5316.6717.53
161.7
226.4
291.1
355.8
420.4
485.1
23W34281-3.5-1.23%290.527816.0617.9317.1617.35
162
226.8
291.6
356.4
421.2
486
23W33284.5-15-5.01%29927616.0618.4317.0117.53
162.3
227.2
292.1
357
421.9
486.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32299.5-5-1.64%30729216.0618.8917.9618.43
162.5
227.6
292.6
357.6
422.6
487.6
23W31304.5+6+2.01%32029416.0619.6518.0618.7
162.8
227.9
293.1
358.2
423.3
488.4
23W30298.5+5.5+1.88%305.527916.0618.7317.1118.3
163.1
228.3
293.6
358.8
424
489.3
23W29293-5.5-1.84%302.5290.516.0618.5217.7817.93
163.4
228.7
294.1
359.4
424.8
490.1
23W28298.5+0.5+0.17%30528916.0618.6417.6618.24
163.6
229.1
294.6
360
425.5
490.9
23W27298-20.5-6.44%32129816.0619.5818.1818.18
163.9
229.5
295.1
360.6
426.2
491.8
23W26318.5-11.5-3.48%336316.516.4220.4619.2819.4
164.2
229.9
295.6
361.2
426.9
492.6
23W25330-8-2.37%343327.516.4221.6820.720.86
158.2
221.4
284.7
348
411.3
474.5
23W24338-22-6.11%362.533616.4223.8222.0822.21
152.2
213
273.9
334.7
395.6
456.5
23W23360+2.5+0.7%37435316.4225.5924.1624.64
146.1
204.6
263
321.5
379.9
438.4
23W22357.5+34+10.5%364.531116.4226.0222.225.52
140.1
196.2
252.2
308.2
364.3
420.3
23W21323.5+10.5+3.35%330310.516.4224.6123.1624.13
134.1
187.7
241.4
295
348.6
402.3
23W20313-13.5-4.13%32730816.4225.5324.0524.44
128.1
179.3
230.5
281.7
333
384.2
23W19326.5-1-0.31%34231316.4228.0225.6526.75
122
170.9
219.7
268.5
317.3
366.1
23W18327.5+10.5+3.31%336314.516.4228.9627.1128.23
116
162.4
208.8
255.2
301.6
348
23W17317+10.5+3.43%335295.516.4230.4626.8728.82
110
154
198
242
286
330
23W16306.5+11+3.72%351.529716.4233.8128.5729.48
104
145.6
187.1
228.7
270.3
311.9
23W15295.5-1.5-0.51%304.5286.516.4231.0929.2530.17
97.95
137.1
176.3
215.5
254.7
293.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14297-14.5-4.65%311.5295.516.4233.8932.1532.31
91.92
128.7
165.5
202.2
239
275.8
23W13311.500%322.5292.58.5937.5434.0536.26
85.9
120.3
154.6
189
223.3
257.7
23W12311.5+36.5+13.3%325273.58.5939.1232.9237.49
83.08
116.3
149.5
182.8
216
249.2
23W11275+14+5.36%2812518.5935.0131.2734.26
80.26
112.4
144.5
176.6
208.7
240.8
23W10261-22-7.77%289256.58.5937.3233.1233.7
77.44
108.4
139.4
170.4
201.3
232.3
23W09283+4.5+1.62%299.52738.5940.1436.5837.92
74.62
104.5
134.3
164.2
194
223.9
23W08278.5+27+10.7%2822348.5939.2732.5938.79
71.8
100.5
129.2
158
186.7
215.4
23W07251.5+52.5+26.4%254201.58.5936.8229.2136.46
68.98
96.58
124.2
151.8
179.4
206.9
23W06199+10+5.29%2101878.5931.7428.2630.08
66.16
92.63
119.1
145.6
172
198.5
23W05189+19.5+11.5%198170.58.5931.2626.9229.84
63.34
88.68
114
139.4
164.7
190
23W03169.5-1.5-0.88%172.5167.58.5928.527.6828.01
60.52
84.73
108.9
133.2
157.4
181.6
23W02171+4+2.4%1721658.5929.8128.5929.63
57.7
80.79
103.9
126.9
150
173.1
23W01167-1-0.6%168.51618.5930.729.3330.43
54.88
76.84
98.79
120.7
142.7
164.7
22W53168+10+6.33%170158.55.2132.6530.4432.27
52.06
72.89
93.72
114.5
135.4
156.2
22W52158-4.5-2.77%167157.55.2132.9231.0431.14
50.74
71.03
91.33
111.6
131.9
152.2
22W51162.5-5.5-3.27%169.5160.55.2134.3132.4832.89
49.41
69.17
88.93
108.7
128.5
148.2
22W50168+6+3.7%1701605.2135.3633.2834.94
48.08
67.31
86.54
105.8
125
144.2
22W49162+13.5+9.09%1661485.2135.5131.6634.65
46.75
65.45
84.15
102.9
121.6
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48148.5-8.5-5.41%1591485.213532.5832.69
45.42
63.59
81.76
99.93
118.1
136.3
22W47157+8+5.37%1581495.2135.8333.7935.6
44.1
61.73
79.37
97.01
114.7
132.3
22W46149+17+12.9%152134.55.2135.5431.4534.84
42.77
59.88
76.98
94.09
111.2
128.3
22W45132+12.5+10.5%136.5120.55.2132.9429.0831.85
41.44
58.02
74.59
91.17
107.7
124.3
22W44119.5+4.5+3.91%1241125.2130.9127.9229.79
40.11
56.16
72.2
88.25
104.3
120.3
22W43115-14-10.9%127.51155.2132.8729.6529.65
38.78
54.3
69.81
85.32
100.8
116.4
22W42129-7.5-5.49%136.51245.2136.4433.1134.44
37.46
52.44
67.42
82.4
97.39
112.4
22W41136.5-0.5-0.36%142.51345.2139.4437.0937.78
36.13
50.58
65.03
79.48
93.93
108.4
22W40137-2-1.44%140.5128.53.4840.3736.9339.37
34.8
48.72
62.64
76.56
90.48
104.4
22W39139+14+11.2%1421233.4846.1339.9645.15
30.78
43.1
55.41
67.73
80.04
92.35
22W38125+4+3.31%1261213.4847.0745.246.7
26.77
37.48
48.18
58.89
69.6
80.31
22W37121-3-2.42%124.51203.4854.7252.7453.18
22.75
31.86
40.96
50.06
59.16
68.26
22W36124-1-0.8%126.5121.53.4867.5164.8466.17
18.74
26.23
33.73
41.22
48.72
56.22
22W35125+3.5+2.88%1261193.4885.5880.8384.9
14.72
20.61
26.5
32.39
38.28
44.17
22W34121.5+1.5+1.25%122.5119.53.48114.4111.6113.5
10.71
14.99
19.27
23.56
27.84
32.12
22W33120+2+1.69%120117.53.48179.3175.6179.3
6.69
9.37
12.05
14.72
17.4
20.08
22W32118-5-4.07%124.5114.53.48465.1427.7440.8
2.68
3.75
4.82
5.89
6.96
8.03
22W31123-1-0.81%126122.53.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30124+6.5+5.53%128.5117.53.48---
-
-
-
-
-
-
22W29117.5-0.5-0.42%119.51153.48---
-
-
-
-
-
-
22W28118+3+2.61%1231143.48---
-
-
-
-
-
-
22W27115-8.5-6.88%125113.5-1.74---
-
-
-
-
-
-
22W26123.5+1.5+1.23%124.5116.5-1.74---
-
-
-
-
-
-
22W25122-1.5-1.21%125.5117.5-1.74---
-
-
-
-
-
-
22W24123.5+2+1.65%129120-1.74---
-
-
-
-
-
-
22W23121.5+11+9.95%123111-1.74---
-
-
-
-
-
-
22W22110.5+5+4.74%113105.5-1.74---
-
-
-
-
-
-
22W21105.5+2.5+2.43%108102-1.74---
-
-
-
-
-
-
22W20103-8-7.21%110100-1.74---
-
-
-
-
-
-
22W19111-0.5-0.45%114110-1.74---
-
-
-
-
-
-
22W18111.5-9-7.47%120106-1.74---
-
-
-
-
-
-
22W17120.5+2+1.69%123116.5-1.74---
-
-
-
-
-
-
22W16118.5-1.5-1.25%121116-1.74---
-
-
-
-
-
-
22W15120-2-1.64%122118-1.74---
-
-
-
-
-
-
22W1412200%124117.5-1.56---
-
-
-
-
-
-
22W13122-2-1.61%126.5121.5-1.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12124+3+2.48%125118-1.56---
-
-
-
-
-
-
22W11121-10-7.63%130.5116.5-1.56---
-
-
-
-
-
-
22W10131-5-3.68%137.5130.5-1.56---
-
-
-
-
-
-
22W09136-2.5-1.81%140.5134-1.56---
-
-
-
-
-
-
22W08138.5+5+3.75%142.5131-1.56---
-
-
-
-
-
-
22W07133.5+8+6.37%135.5126-1.56---
-
-
-
-
-
-
22W05125.5-1-0.79%126.5122.5-1.56---
-
-
-
-
-
-
22W04126.5+1+0.8%131.5122-1.56---
-
-
-
-
-
-
22W03125.5-1.5-1.18%130124-1.56---
-
-
-
-
-
-
22W02127-8-5.93%135126.5-1.56---
-
-
-
-
-
-
22W01135+0.5+0.37%136133.5-1.4---
-
-
-
-
-
-
21W52134.500%135.5132.5-1.4---
-
-
-
-
-
-
21W51134.5-2.5-1.82%138133.5-1.4---
-
-
-
-
-
-
21W50137+1.5+1.11%139134-1.4---
-
-
-
-
-
-
21W49135.5-5-3.56%139132-1.4---
-
-
-
-
-
-
21W48140.5-1-0.71%146139.5-1.4---
-
-
-
-
-
-
21W47141.5-4-2.75%145.5140.5-1.4---
-
-
-
-
-
-
21W46145.5+1.5+1.04%148143.5-1.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465.1)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4514400%148141.5-1.4---
-
-
-
-
-
-
21W44144+3.5+2.49%146.5139.5-1.4---
-
-
-
-
-
-
21W43140.5-2.5-1.75%143.5139-1.4---
-
-
-
-
-
-
21W42143-9.5-6.23%154.5140-1.4---
-
-
-
-
-
-
21W41152.5+1.5+0.99%162150.5-1.4---
-
-
-
-
-
-