≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 本益比河流圖(周)

2726 雅茗-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.028+0.02+0.25%1.25%8.058.067.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5543.89萬321.71張/筆8.010.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75.71萬9790張/筆8.030 (0%)

連續漲跌: 首日上漲  ( +0.02元 / +0.25%)

財報評分: 最新43分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W408.02-0.06-0.74%8.17.93-2.39---
-
-
-
-
-
-
26W398.08+0.03+0.37%8.27.95-2.39---
-
-
-
-
-
-
26W388.05-0.04-0.49%8.157.92-2.39---
-
-
-
-
-
-
26W378.09-0.05-0.61%8.267.91-2.39---
-
-
-
-
-
-
26W368.14-0.08-0.97%8.77.97-2.39---
-
-
-
-
-
-
26W358.22-0.23-2.72%8.568.2-2.39---
-
-
-
-
-
-
26W348.45-0.25-2.87%8.678.33-2.39---
-
-
-
-
-
-
26W338.7+0.02+0.23%8.958.6-2.39---
-
-
-
-
-
-
26W328.68+0.01+0.12%8.858.47-2.39---
-
-
-
-
-
-
26W318.67-0.42-4.62%9.158.66-2.39---
-
-
-
-
-
-
26W309.09+0.08+0.89%9.158.61-2.39---
-
-
-
-
-
-
26W299.01+0.01+0.11%9.28.7-2.39---
-
-
-
-
-
-
26W289-0.47-4.96%9.658.6-2.39---
-
-
-
-
-
-
26W279.47-0.09-0.94%9.859.2-2.39---
-
-
-
-
-
-
26W269.56-0.24-2.45%9.999.38-2.39---
-
-
-
-
-
-
26W259.8-0.18-1.8%10.29.8-2.39---
-
-
-
-
-
-
26W249.98-0.17-1.67%10.259.52-2.39---
-
-
-
-
-
-
26W2310.15-0.25-2.4%10.59.59-2.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2210.4+0.45+4.52%10.49.39-2.39---
-
-
-
-
-
-
26W219.95+0.61+6.53%10.259.32-2.39---
-
-
-
-
-
-
26W209.34-0.81-7.98%10.159.24-2.39---
-
-
-
-
-
-
26W1910.15-0.55-5.14%1110.15-2.39---
-
-
-
-
-
-
26W1810.7+0.05+0.47%11.710.3-2.39---
-
-
-
-
-
-
26W1710.65+0.75+7.58%10.659.5-2.39---
-
-
-
-
-
-
26W169.9-0.1-1%10.69.9-2.39---
-
-
-
-
-
-
26W151000%10.29.95-2.39---
-
-
-
-
-
-
26W1410-0.1-0.99%10.39.96-2.51---
-
-
-
-
-
-
26W1310.1-0.2-1.94%10.3510-2.51---
-
-
-
-
-
-
26W1210.3+0.2+1.98%10.459.95-2.51---
-
-
-
-
-
-
26W1110.1-0.1-0.98%10.259.9-2.51---
-
-
-
-
-
-
26W1010.2-0.8-7.27%119.96-2.51---
-
-
-
-
-
-
26W0911-1.1-9.09%12.110.8-2.51---
-
-
-
-
-
-
26W0712.1-0.5-3.97%12.711.9-2.51---
-
-
-
-
-
-
26W0612.6+1+8.62%12.811.55-2.51---
-
-
-
-
-
-
26W0511.6-0.85-6.83%12.4511.5-2.51---
-
-
-
-
-
-
26W0412.45-0.35-2.73%12.812.35-2.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312.800%1312.4-2.51---
-
-
-
-
-
-
26W0212.8-0.45-3.4%13.312.3-2.51---
-
-
-
-
-
-
26W0113.25+0.45+3.52%13.312.8-3.55---
-
-
-
-
-
-
25W5212.8-0.65-4.83%13.3512.7-3.55---
-
-
-
-
-
-
25W5113.45-0.7-4.95%1613.4-3.55---
-
-
-
-
-
-
25W5014.15-0.1-0.7%14.613.9-3.55---
-
-
-
-
-
-
25W4914.25-1.4-8.95%15.914.05-3.55---
-
-
-
-
-
-
25W4815.65+0.4+2.62%1715.2-3.55---
-
-
-
-
-
-
25W4715.25-0.4-2.56%15.915.05-3.55---
-
-
-
-
-
-
25W4615.65-0.4-2.49%16.1515.6-3.55---
-
-
-
-
-
-
25W4516.05-0.45-2.73%16.6515-3.55---
-
-
-
-
-
-
25W4416.5+0.05+0.3%17.616.4-3.55---
-
-
-
-
-
-
25W4316.45-0.35-2.08%17.616.3-3.55---
-
-
-
-
-
-
25W4216.8+0.5+3.07%17.2515.8-3.55---
-
-
-
-
-
-
25W4116.3+0.5+3.16%17.1515.45-3.55---
-
-
-
-
-
-
25W4015.8-0.3-1.86%16.8515.7-2.06---
-
-
-
-
-
-
25W3916.1-0.4-2.42%16.716.1-2.06---
-
-
-
-
-
-
25W3816.5-0.2-1.2%17.4516.5-2.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3716.7-0.4-2.34%17.916.7-2.06---
-
-
-
-
-
-
25W3617.1-0.7-3.93%1817-2.06---
-
-
-
-
-
-
25W3517.8+0.35+2.01%18.9517.55-2.06---
-
-
-
-
-
-
25W3417.45-0.05-0.29%18.417.2-2.06---
-
-
-
-
-
-
25W3317.5-0.25-1.41%18.617.45-2.06---
-
-
-
-
-
-
25W3217.75+0.65+3.8%18.5516.65-2.06---
-
-
-
-
-
-
25W3117.1-1.6-8.56%19.317.05-2.06---
-
-
-
-
-
-
25W3018.7+1.1+6.25%19.2517.25-2.06---
-
-
-
-
-
-
25W2917.6-0.65-3.56%18.1517.6-2.06---
-
-
-
-
-
-
25W2818.25+1.05+6.1%18.917.05-2.06---
-
-
-
-
-
-
25W2717.2-0.05-0.29%18.116.6-1.5---
-
-
-
-
-
-
25W2617.25-0.05-0.29%17.8517-1.5---
-
-
-
-
-
-
25W2517.3+0.05+0.29%18.0517-1.5---
-
-
-
-
-
-
25W2417.25-0.85-4.7%18.817.25-1.5---
-
-
-
-
-
-
25W2318.1-1.5-7.65%19.4517.95-1.5---
-
-
-
-
-
-
25W2219.6-0.1-0.51%20.5519.15-1.5---
-
-
-
-
-
-
25W2119.7-0.2-1.01%20.219.55-1.5---
-
-
-
-
-
-
25W2019.9-1.95-8.92%2219.6-1.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1921.85+1.75+8.71%24.219.65-1.5---
-
-
-
-
-
-
25W1820.1+2.9+16.9%21.4517.25-1.5---
-
-
-
-
-
-
25W1717.2-0.3-1.71%17.8516.6-1.5---
-
-
-
-
-
-
25W1617.5-0.7-3.85%18.3516.7-1.5---
-
-
-
-
-
-
25W1518.2-2-9.9%18.215.05-1.5---
-
-
-
-
-
-
25W1420.2+0.9+4.66%2118.45-0.57---
-
-
-
-
-
-
25W1319.3-2.35-10.9%23.2519.15-0.57---
-
-
-
-
-
-
25W1221.65-1.35-5.87%22.821.5-0.57187.4176.7177.9
1.22
1.7
2.19
2.68
3.16
3.65
25W1123-0.7-2.95%23.7522.8-0.5750.848.7749.2
4.67
6.54
8.41
10.28
12.15
14.02
25W1023.7-0.05-0.21%24.322.95-0.5729.8828.2229.14
8.13
11.39
14.64
17.89
21.15
24.4
25W0923.75-0.85-3.46%2523.75-0.5721.5720.4920.49
11.59
16.23
20.86
25.5
30.14
34.77
25W0824.6+0.65+2.71%25.4524-0.5716.9115.9516.35
15.05
21.07
27.09
33.11
39.13
45.15
25W0723.95-0.2-0.83%24.923.85-0.5713.4512.8912.94
18.51
25.91
33.32
40.72
48.12
55.52
25W0624.15+0.45+1.9%25.423.1-0.5711.5610.5210.99
21.97
30.75
39.54
48.33
57.11
65.9
25W0423.7-1.2-4.82%26.1523.65-0.5710.299.39.32
25.42
35.6
45.76
55.94
66.1
76.28
25W0324.9-2.9-10.4%26.9524.4-0.579.338.458.62
28.88
40.44
51.99
63.54
75.1
86.65
25W0227.8-1.1-3.81%28.827.8-0.578.98.68.6
32.34
45.28
58.22
71.15
84.09
97.02
25W0128.9+0.25+0.87%30.228.43.588.447.938.07
35.8
50.12
64.44
78.76
93.08
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5228.65-1-3.37%3028.653.588.648.258.25
34.71
48.59
62.47
76.36
90.24
104.1
24W5129.65-0.35-1.17%30.8529.23.589.188.698.82
33.62
47.06
60.51
73.95
87.4
100.8
24W5030+3.4+12.8%30.8526.53.589.498.159.22
32.52
45.53
58.54
71.55
84.56
97.57
24W4926.6+0.2+0.76%27.426.23.588.728.348.46
31.43
44
56.58
69.15
81.72
94.29
24W4826.4-0.25-0.94%26.926.33.588.878.678.7
30.34
42.47
54.61
66.74
78.88
91.02
24W4726.65-0.55-2.02%2826.153.589.578.949.11
29.25
40.94
52.64
64.34
76.04
87.74
24W4627.2-0.7-2.51%27.726.63.589.849.459.66
28.15
39.42
50.68
61.94
73.2
84.46
24W4527.9-0.55-1.93%28.727.253.5810.6110.0710.31
27.06
37.89
48.71
59.54
70.36
81.18
24W4428.45-0.45-1.56%28.8527.33.5811.1110.5110.96
25.97
36.36
46.74
57.13
67.52
77.91
24W4328.9+0.3+1.05%29.626.83.5811.910.7711.62
24.88
34.83
44.78
54.73
64.68
74.63
24W4228.6-0.45-1.55%29.65283.5812.4711.7712.02
23.78
33.3
42.81
52.33
61.84
71.35
24W4129.05-0.45-1.53%29.85293.5813.1512.7812.8
22.69
31.77
40.85
49.92
59
68.08
24W4029.5+0.15+0.51%3129.352.1614.3513.5913.66
21.6
30.24
38.88
47.52
56.16
64.8
24W3929.35+0.05+0.17%29.829.252.1613.913.6513.69
21.44
30.01
38.58
47.16
55.73
64.31
24W3829.3-0.7-2.33%31.129.32.1614.6213.7713.77
21.27
29.78
38.29
46.8
55.31
63.81
24W3730-0.1-0.33%31.528.152.1614.9213.3414.21
21.11
29.55
37.99
46.44
54.88
63.32
24W3630.1-0.85-2.75%30.85292.1614.7313.8514.37
20.94
29.32
37.7
46.07
54.45
62.83
24W3530.95-0.65-2.06%31.830.12.1615.314.4914.9
20.78
29.09
37.4
45.71
54.02
62.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3431.6+1+3.27%32.729.92.1615.8614.515.33
20.61
28.86
37.11
45.35
53.6
61.84
24W3330.6-0.75-2.39%3228.82.1615.6514.0814.96
20.45
28.63
36.81
44.99
53.17
61.35
24W3231.35-2-6%33.130.052.1616.3214.8115.45
20.29
28.4
36.51
44.63
52.74
60.86
24W3133.35+0.05+0.15%34.7532.92.1617.2716.3516.57
20.12
28.17
36.22
44.27
52.32
60.36
24W3033.3+0.7+2.15%34.931.72.1617.4915.8816.69
19.96
27.94
35.92
43.91
51.89
59.87
24W2932.6+1.05+3.33%33.731.352.1617.0315.8416.47
19.79
27.71
35.63
43.54
51.46
59.38
24W2831.55+0.25+0.8%34.2531.12.1617.4515.8416.07
19.63
27.48
35.33
43.18
51.03
58.89
24W2731.3+0.3+0.97%32.930.552.1616.915.716.08
19.46
27.25
35.04
42.82
50.61
58.39
24W263100%31.5530.751.9316.3515.9316.06
19.3
27.02
34.74
42.46
50.18
57.9
24W2531+0.6+1.97%31.230.251.9317.3316.817.21
18.01
25.21
32.41
39.62
46.82
54.02
24W2430.4-0.65-2.09%31.8530.31.9319.0518.1318.19
16.72
23.4
30.09
36.77
43.46
50.15
24W2331.05+0.05+0.16%32.230.11.9320.8819.5220.13
15.42
21.59
27.76
33.93
40.1
46.27
24W2231-1.7-5.2%33.530.21.9323.7121.3721.94
14.13
19.78
25.44
31.09
36.74
42.39
24W2132.7-3.3-9.17%36.532.051.9328.4324.9625.47
12.84
17.97
23.11
28.24
33.38
38.52
24W2036+6.7+22.9%36.55271.9331.6623.3831.18
11.55
16.16
20.78
25.4
30.02
34.64
24W1929.3+3.15+12%31.95271.9331.1626.3328.57
10.25
14.36
18.46
22.56
26.66
30.76
24W1826.15+3.35+14.7%26.1522.91.9329.1825.5529.18
8.96
12.55
16.13
19.72
23.3
26.88
24W1722.8-0.05-0.22%23.522.251.9330.6429.0129.73
7.67
10.74
13.8
16.87
19.94
23.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622.85-2.05-8.23%24.622.851.9338.5835.8335.83
6.38
8.93
11.48
14.03
16.58
19.13
24W1524.9-0.25-0.99%25.524.61.9350.1548.3848.97
5.08
7.12
9.15
11.19
13.22
15.25
24W1425.15-0.6-2.33%2625.151.9368.5666.3266.32
3.79
5.31
6.83
8.34
9.86
11.38
24W1325.75+0.15+0.59%25.925.150.25103.6100.6103
2.5
3.5
4.5
5.5
6.5
7.5
24W1225.6+0.3+1.19%25.925.20.25---
-
-
-
-
-
-
24W1125.3-0.85-3.25%26.525.30.25---
-
-
-
-
-
-
24W1026.15-0.85-3.15%27.225.80.25---
-
-
-
-
-
-
24W0927+0.35+1.31%2726.10.25---
-
-
-
-
-
-
24W0826.65-0.35-1.3%27.75260.25---
-
-
-
-
-
-
24W0727+0.2+0.75%2825.90.25---
-
-
-
-
-
-
24W0626.800%27.826.70.25---
-
-
-
-
-
-
24W0526.8-0.3-1.11%27.526.30.25---
-
-
-
-
-
-
24W0427.1-0.7-2.52%2827.10.25---
-
-
-
-
-
-
24W0327.8-0.3-1.07%28.527.550.25---
-
-
-
-
-
-
24W0228.1+0.25+0.9%28.127.60.25---
-
-
-
-
-
-
24W0127.85-0.2-0.71%28.827.70.25---
-
-
-
-
-
-
23W5228.0500%29.8528-4.06---
-
-
-
-
-
-
23W5128.05-1.05-3.61%29.4527.5-4.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5029.1-0.6-2.02%30.829.1-4.06---
-
-
-
-
-
-
23W4929.7-0.35-1.16%31.3529.05-4.06---
-
-
-
-
-
-
23W4830.05-0.6-1.96%3128.65-4.06---
-
-
-
-
-
-
23W4730.65-0.65-2.08%30.9529.9-4.06---
-
-
-
-
-
-
23W4631.3+0.85+2.79%32.4530-4.06---
-
-
-
-
-
-
23W4530.45+8.45+38.4%34.5529-4.06---
-
-
-
-
-
-
23W4322+0.15+0.69%22.221.25-4.06---
-
-
-
-
-
-
23W4221.85-1.9-8%23.621.1-4.06---
-
-
-
-
-
-
23W4123.75+1.95+8.94%23.7521.2-4.06---
-
-
-
-
-
-
23W4021.8-0.15-0.68%22.221.55-4.06---
-
-
-
-
-
-
23W3921.95-1.05-4.57%23.0521.9-6.67---
-
-
-
-
-
-
23W3823-0.8-3.36%24.423-6.67---
-
-
-
-
-
-
23W3723.8+0.6+2.59%24.323.1-6.67---
-
-
-
-
-
-
23W3623.2-0.95-3.93%24.623.1-6.67---
-
-
-
-
-
-
23W3524.15+2.15+9.77%24.222-6.67---
-
-
-
-
-
-
23W3422-0.6-2.65%22.521-6.67---
-
-
-
-
-
-
23W3322.6-3-11.7%25.722-6.67---
-
-
-
-
-
-
23W3225.6-1.15-4.3%26.8525.5-6.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.75-0.2-0.74%2726-6.67---
-
-
-
-
-
-
23W3026.95-0.55-2%2826.95-6.67---
-
-
-
-
-
-
23W2927.5+1+3.77%27.826-6.67---
-
-
-
-
-
-
23W2826.5-1.05-3.81%27.7526-6.67---
-
-
-
-
-
-
23W2727.55+0.8+2.99%28.926.4-6.67---
-
-
-
-
-
-
23W2626.75+0.05+0.19%27.526.2-5.86---
-
-
-
-
-
-
23W2526.7+0.3+1.14%2726.15-5.86---
-
-
-
-
-
-
23W2426.4+0.2+0.76%27.926.05-5.86---
-
-
-
-
-
-
23W2326.2-0.25-0.95%27.1526.1-5.86---
-
-
-
-
-
-
23W2226.45-0.15-0.56%27.925.95-5.86---
-
-
-
-
-
-
23W2126.6-0.65-2.39%28.6526.6-5.86---
-
-
-
-
-
-
23W2027.25+1.2+4.61%27.5525.8-5.86---
-
-
-
-
-
-
23W1926.05-0.55-2.07%27.225.65-5.86---
-
-
-
-
-
-
23W1826.6+0.05+0.19%27.0526.05-5.86---
-
-
-
-
-
-
23W1726.55-0.8-2.93%27.425.55-5.86---
-
-
-
-
-
-
23W1627.35-1-3.53%28.727.05-5.86---
-
-
-
-
-
-
23W1528.35-0.45-1.56%29.0527.85-5.86---
-
-
-
-
-
-
23W1428.8-0.55-1.87%29.628.75-5.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1329.35+0.55+1.91%31.6527.3-8.35---
-
-
-
-
-
-
23W1228.8+1.95+7.26%28.825.2-8.35---
-
-
-
-
-
-
23W1126.85-1.6-5.62%28.626.4-8.35---
-
-
-
-
-
-
23W1028.45+0.3+1.07%30.527.75-8.35---
-
-
-
-
-
-
23W0928.15-0.9-3.1%29.1527.55-8.35---
-
-
-
-
-
-
23W0829.05+2.5+9.42%30.5525.35-8.35---
-
-
-
-
-
-
23W0726.55+2.85+12%2723.65-8.35---
-
-
-
-
-
-
23W0623.7-0.1-0.42%24.523-8.35---
-
-
-
-
-
-
23W0523.8+1.3+5.78%24.9522.35-8.35---
-
-
-
-
-
-
23W0322.5-0.3-1.32%2322.5-8.35---
-
-
-
-
-
-
23W0222.8+0.1+0.44%24.222.45-8.35---
-
-
-
-
-
-
23W0122.7-0.4-1.73%23.422.25-8.35---
-
-
-
-
-
-
22W5323.1+0.75+3.36%25.8521.25-7.92---
-
-
-
-
-
-
22W5222.35-1.25-5.3%26.0522.3-7.92---
-
-
-
-
-
-
22W5123.6-0.9-3.67%25.4523.2-7.92---
-
-
-
-
-
-
22W5024.5+1.55+6.75%24.522.6-7.92---
-
-
-
-
-
-
22W4922.95+3.65+18.9%23.319-7.92---
-
-
-
-
-
-
22W4819.3-0.15-0.77%19.8518.9-7.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.45+0.05+0.26%20.118.9-7.92---
-
-
-
-
-
-
22W4619.4+0.5+2.65%19.918.9-7.92---
-
-
-
-
-
-
22W4518.9+0.6+3.28%1917.1-7.92---
-
-
-
-
-
-
22W4418.3-1.85-9.18%20.6517.75-7.92---
-
-
-
-
-
-
22W4320.15-2.65-11.6%22.6520-7.92---
-
-
-
-
-
-
22W4222.8-0.4-1.72%23.322.2-7.92---
-
-
-
-
-
-
22W4123.2+0.9+4.04%23.4521.9-7.92---
-
-
-
-
-
-
22W4022.3-1.65-6.89%23.821.9-6.67---
-
-
-
-
-
-
22W3923.95+0.25+1.05%24.2523.5-6.67---
-
-
-
-
-
-
22W3823.7-0.45-1.86%24.1523.5-6.67---
-
-
-
-
-
-
22W3724.15-0.75-3.01%2523.4-6.67---
-
-
-
-
-
-
22W3624.9-1.2-4.6%25.9524.5-6.67---
-
-
-
-
-
-
22W3526.1+0.7+2.76%26.224.5-6.67---
-
-
-
-
-
-
22W3425.4-1.1-4.15%26.525.25-6.67---
-
-
-
-
-
-
22W3326.5+0.5+1.92%27.525.2-6.67---
-
-
-
-
-
-
22W3226-0.1-0.38%26.723.7-6.67---
-
-
-
-
-
-
22W3126.1+2.35+9.89%27.6524-6.67---
-
-
-
-
-
-
22W3023.75-0.05-0.21%2523.75-6.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2923.8-1.1-4.42%25.523.15-6.67---
-
-
-
-
-
-
22W2824.9-0.95-3.68%26.224.5-6.67---
-
-
-
-
-
-
22W2725.85+0.25+0.98%28.225.6-6.71---
-
-
-
-
-
-
22W2625.6-0.95-3.58%26.725-6.71---
-
-
-
-
-
-
22W2526.55-2.05-7.17%28.525.8-6.71---
-
-
-
-
-
-
22W2428.6+1.1+4%31.628.2-6.71---
-
-
-
-
-
-
22W2327.5+3.35+13.9%27.524.1-6.71---
-
-
-
-
-
-
22W2224.15+0.15+0.62%24.5523.5-6.71---
-
-
-
-
-
-
22W2124-1.2-4.76%25.9523-6.71---
-
-
-
-
-
-
22W2025.2-1.4-5.26%26.725.1-6.71---
-
-
-
-
-
-
22W1926.6+0.5+1.92%27.8525.5-6.71---
-
-
-
-
-
-
22W1826.1-0.35-1.32%26.624.85-6.71---
-
-
-
-
-
-
22W1726.45-1.95-6.87%28.626.3-6.71---
-
-
-
-
-
-
22W1628.4-0.05-0.18%2927.8-6.71---
-
-
-
-
-
-
22W1528.45-0.8-2.74%29.128.15-6.71---
-
-
-
-
-
-
22W1429.25+0.15+0.52%29.5528.5-3.32---
-
-
-
-
-
-
22W1329.100%30.128.5-3.32---
-
-
-
-
-
-
22W1229.1-0.1-0.34%29.4527.55-3.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1129.2-0.9-2.99%30.828.5-3.32---
-
-
-
-
-
-
22W1030.1-1.5-4.75%31.9530-3.32---
-
-
-
-
-
-
22W0931.6+1.5+4.98%34.530.4-3.32---
-
-
-
-
-
-
22W0830.1+2.65+9.65%30.8526.2-3.32---
-
-
-
-
-
-
22W0727.45+2+7.86%28.725.1-3.32---
-
-
-
-
-
-
22W0525.45+0.3+1.19%28.824.95-3.32---
-
-
-
-
-
-
22W0425.15-1.45-5.45%26.7524.7-3.32---
-
-
-
-
-
-
22W0326.6-2.4-8.28%28.926.05-3.32---
-
-
-
-
-
-
22W0229-1.3-4.29%30.328.8-3.32---
-
-
-
-
-
-
22W0130.3-0.5-1.62%30.829.9-2.65---
-
-
-
-
-
-
21W5230.8-1.15-3.6%31.730.5-2.65---
-
-
-
-
-
-
21W5131.95-0.45-1.39%33.531.4-2.65---
-
-
-
-
-
-
21W5032.4-0.8-2.41%33.2532-2.65---
-
-
-
-
-
-
21W4933.2-0.6-1.78%33.733-2.65---
-
-
-
-
-
-
21W4833.8-0.2-0.59%34.633.2-2.65---
-
-
-
-
-
-
21W4734-1.1-3.13%35.133.5-2.65---
-
-
-
-
-
-
21W4635.1-0.9-2.5%37.633.65-2.65---
-
-
-
-
-
-
21W4536+1.4+4.05%3632-2.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.3)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.6-0.4-1.14%35.534.1-2.65---
-
-
-
-
-
-
21W4335-0.5-1.41%35.833.8-2.65---
-
-
-
-
-
-
21W4235.5-4.2-10.6%39.834.55-2.65---
-
-
-
-
-
-
21W4139.7-0.3-0.75%40.139.4-2.65---
-
-
-
-
-
-