≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / 本益比河流圖(周)

2724 藝舍-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.711.8+0.9+7.63%0.42%12.712.712.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.86萬7435股/筆12.671.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.32萬3367張/筆11.99-0.95 (-7.45%)

連續漲跌: 首日上漲  ( +0.9元 / +7.63%)

財報評分: 最新36分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

2724 藝舍-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4012.7-0.4-3.05%13.111.8-0.21---
-
-
-
-
-
-
26W3913.1+1.45+12.4%13.211.65-0.21---
-
-
-
-
-
-
26W3811.65+0.95+8.88%11.6510.1-0.21---
-
-
-
-
-
-
26W3710.7+0.3+2.88%10.710.2-0.21---
-
-
-
-
-
-
26W3610.4-0.25-2.35%10.910.4-0.21---
-
-
-
-
-
-
26W3510.65-0.05-0.47%119.82-0.21---
-
-
-
-
-
-
26W3410.7+0.2+1.9%10.7510.3-0.21---
-
-
-
-
-
-
26W3310.5-0.4-3.67%10.910.3-0.21---
-
-
-
-
-
-
26W3210.9+0.25+2.35%11.3510.25-0.21---
-
-
-
-
-
-
26W3110.65-1.2-10.1%11.8510.1-0.21---
-
-
-
-
-
-
26W3011.85+1.2+11.3%12.810.95-0.21---
-
-
-
-
-
-
26W2910.65-1.2-10.1%11.8510.15-0.21---
-
-
-
-
-
-
26W2811.85+0.35+3.04%11.9510.7-0.21---
-
-
-
-
-
-
26W2711.5-0.35-2.95%12.1511.3-0.21---
-
-
-
-
-
-
26W2611.85-0.5-4.05%12.311.5-0.21---
-
-
-
-
-
-
26W2512.35-0.45-3.52%13.212.1-0.21---
-
-
-
-
-
-
26W2412.8+0.5+4.07%13.511.7-0.21---
-
-
-
-
-
-
26W2312.3-0.8-6.11%13.512.2-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2213.1-0.85-6.09%14.112.5-0.21---
-
-
-
-
-
-
26W2113.95-0.5-3.46%14.813.85-0.21---
-
-
-
-
-
-
26W2014.45+0.3+2.12%15.1513-0.21---
-
-
-
-
-
-
26W1914.15-1.65-10.4%15.813.8-0.21---
-
-
-
-
-
-
26W1815.8-0.3-1.86%16.314.4-0.21---
-
-
-
-
-
-
26W1716.1-1.35-7.74%17.416-0.21---
-
-
-
-
-
-
26W1617.45-0.75-4.12%19.3516.2-0.21---
-
-
-
-
-
-
26W1518.2-0.35-1.89%18.5516.8-0.21---
-
-
-
-
-
-
26W1418.55-0.25-1.33%19.717.55-0.59---
-
-
-
-
-
-
26W1318.8-1.65-8.07%20.418.05-0.59---
-
-
-
-
-
-
26W1220.45+1.8+9.65%20.4519.3-0.59---
-
-
-
-
-
-
26W1118.65-0.1-0.53%20.0517.1-0.59---
-
-
-
-
-
-
26W1018.75-0.7-3.6%20.617.95-0.59---
-
-
-
-
-
-
26W0919.45-0.5-2.51%19.918.6-0.59---
-
-
-
-
-
-
26W0719.95-0.05-0.25%19.9519.95-0.59---
-
-
-
-
-
-
26W0620+0.6+3.09%20.3517.65-0.59---
-
-
-
-
-
-
26W0519.4-0.4-2.02%19.7517.85-0.59---
-
-
-
-
-
-
26W0419.8-0.55-2.7%19.8519.5-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0320.35+0.05+0.25%2119.1-0.59---
-
-
-
-
-
-
26W0220.3-1.45-6.67%21.719.05-0.59---
-
-
-
-
-
-
26W0121.75-0.25-1.14%22.720.2-0.2---
-
-
-
-
-
-
25W5222+3.5+18.9%22.619.95-0.2---
-
-
-
-
-
-
25W5118.5-0.45-2.37%19.1518.05-0.2---
-
-
-
-
-
-
25W5018.95-0.9-4.53%20.1518-0.2---
-
-
-
-
-
-
25W4919.85+0.75+3.93%20.1517.75-0.2---
-
-
-
-
-
-
25W4819.1+1.4+7.91%19.418.05-0.2---
-
-
-
-
-
-
25W4717.7-0.75-4.07%19.3517.05-0.2---
-
-
-
-
-
-
25W4618.45+0.15+0.82%18.4518-0.2---
-
-
-
-
-
-
25W4518.3-0.1-0.54%18.418.25-0.2---
-
-
-
-
-
-
25W4418.4-0.1-0.54%1918.4-0.2---
-
-
-
-
-
-
25W4318.5-0.3-1.6%19.4518-0.2---
-
-
-
-
-
-
25W4218.8+0.7+3.87%18.917.25-0.2---
-
-
-
-
-
-
25W4118.1-0.05-0.28%18.1517.05-0.2---
-
-
-
-
-
-
25W4018.15-0.95-4.97%19.118-0.07---
-
-
-
-
-
-
25W3919.1-0.05-0.26%19.9518.8-0.0795.3589.8591.29
2.09
2.93
3.77
4.6
5.44
6.28
25W3819.15+0.4+2.13%19.2518.65-0.0739.4138.1839.2
4.88
6.84
8.79
10.75
12.7
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3718.75-1.25-6.25%2118.45-0.0727.3524.0324.42
7.68
10.75
13.82
16.89
19.96
23.03
25W3620+0.7+3.63%2118.2-0.0720.0617.3819.1
10.47
14.66
18.84
23.03
27.22
31.41
25W3519.3-1.1-5.39%20.418.25-0.0715.3813.7614.55
13.26
18.57
23.87
29.18
34.48
39.78
25W3420.4-2.05-9.13%22.318.8-0.0713.8911.7112.71
16.05
22.48
28.9
35.32
41.74
48.16
25W3322.45-0.05-0.22%22.4520.4-0.0711.9110.8211.91
18.85
26.38
33.92
41.46
49
56.54
25W3222.5-1.35-5.66%2322-0.0710.6310.1710.4
21.64
30.29
38.95
47.6
56.26
64.92
25W3123.85-0.05-0.21%2421.9-0.079.828.969.76
24.43
34.2
43.98
53.75
63.52
73.29
25W3023.9+0.2+0.84%23.922-0.078.788.088.78
27.22
38.11
49
59.89
70.78
81.67
25W2923.7-0.15-0.63%24.622.3-0.078.27.437.9
30.02
42.02
54.03
66.03
78.04
90.05
25W2823.85-1-4.02%25.723.3-0.077.837.17.27
32.81
45.93
59.05
72.18
85.3
98.42
25W2724.85+0.65+2.69%25.6243.567.196.746.98
35.6
49.84
64.08
78.32
92.56
106.8
25W2624.2+1+4.31%25.1522.53.5676.266.74
35.92
50.28
64.65
79.01
93.38
107.7
25W2523.2-1.6-6.45%24.822.053.566.856.096.4
36.23
50.72
65.22
79.71
94.2
108.7
25W2424.8-0.85-3.31%25.6524.73.567.026.766.79
36.55
51.16
65.78
80.4
95.02
109.6
25W2325.65+0.95+3.85%25.923.13.567.036.276.96
36.86
51.61
66.35
81.1
95.84
110.6
25W2224.7-0.3-1.2%25243.566.726.466.64
37.18
52.05
66.92
81.79
96.66
111.5
25W2125-0.75-2.91%25.823.63.566.886.296.67
37.49
52.49
67.49
82.48
97.48
112.5
25W2025.75+0.25+0.98%26.125.753.566.96.816.81
37.81
52.93
68.05
83.18
98.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1925.5+0.25+0.99%25.525.453.566.696.686.69
38.12
53.37
68.62
83.87
99.12
114.4
25W1825.25+2.1+9.07%25.2521.93.566.575.76.57
38.44
53.81
69.19
84.56
99.94
115.3
25W1723.15-0.85-3.54%23.8520.253.566.155.235.97
38.75
54.26
69.76
85.26
100.8
116.3
25W1624-1.95-7.51%26.123.43.566.685.996.14
39.07
54.7
70.32
85.95
101.6
117.2
25W1525.95-4.5-14.8%29.719.953.567.545.076.59
39.38
55.14
70.89
86.65
102.4
118.2
25W1430.45-1-3.18%31.4529.553.977.927.447.67
39.7
55.58
71.46
87.34
103.2
119.1
25W1331.45-0.35-1.1%31.7531.453.978.178.098.09
38.86
54.4
69.95
85.49
101
116.6
25W1231.8+1.2+3.92%31.85303.978.387.898.36
38.02
53.22
68.43
83.64
98.84
114
25W1130.6-3.4-10%3430.23.979.158.128.23
37.18
52.04
66.92
81.79
96.66
111.5
25W1034-1-2.86%34.7532.053.979.568.829.36
36.33
50.87
65.4
79.93
94.47
109
25W0935-0.15-0.43%36.934.13.9710.49.619.86
35.49
49.69
63.89
78.08
92.28
106.5
25W0835.15-0.05-0.14%37.234.33.9710.749.910.14
34.65
48.51
62.37
76.23
90.09
104
25W0735.2-1.3-3.56%36.935.153.9710.9110.410.41
33.81
47.33
60.86
74.38
87.9
101.4
25W0636.5-0.5-1.35%3735.23.9711.2210.6811.07
32.97
46.15
59.34
72.53
85.71
98.9
25W0437+0.55+1.51%37.3535.653.9711.6311.111.52
32.12
44.98
57.82
70.68
83.52
96.38
25W0336.45-0.75-2.02%36.9535.853.9711.8111.4611.65
31.28
43.8
56.31
68.82
81.34
93.85
25W0237.2-0.2-0.53%37.235.43.9712.2211.6312.22
30.44
42.62
54.79
66.97
79.15
91.32
25W0137.4-0.5-1.32%38372.9612.8412.512.64
29.6
41.44
53.28
65.12
76.96
88.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5237.9+1.35+3.69%38.436.12.9613.0612.2812.89
29.41
41.17
52.93
64.7
76.46
88.22
24W5136.55-0.8-2.14%36.9535.52.9612.6512.1512.51
29.22
40.9
52.59
64.27
75.96
87.65
24W5037.35-0.75-1.97%38.2536.252.9613.1812.4912.87
29.02
40.63
52.24
63.85
75.46
87.07
24W4938.1+0.9+2.42%38.637.52.9613.3913.0113.22
28.83
40.36
51.9
63.43
74.96
86.49
24W4837.200%37.536.12.9613.0912.6112.99
28.64
40.09
51.55
63
74.46
85.92
24W4737.2-1.3-3.38%39.435.92.9613.8512.6213.08
28.45
39.82
51.2
62.58
73.96
85.34
24W4638.5+6.25+19.4%38.532.52.9613.6311.513.63
28.25
39.56
50.86
62.16
73.46
84.76
24W4532.25+0.65+2.06%34.0528.452.9612.1310.1411.49
28.06
39.29
50.51
61.74
72.96
84.18
24W4431.6-1.8-5.39%33.430.12.9611.9810.811.34
27.87
39.02
50.16
61.31
72.46
83.61
24W4333.4-2.4-6.7%35.432.32.9612.7911.6712.07
27.68
38.75
49.82
60.89
71.96
83.03
24W4235.8+0.3+0.85%37.0532.52.9613.4811.8213.03
27.48
38.48
49.47
60.47
71.46
82.45
24W4135.5+3.2+9.91%35.531.052.9613.0111.3813.01
27.29
38.21
49.13
60.04
70.96
81.88
24W4032.3-0.2-0.62%3332.052.7112.1811.8311.92
27.1
37.94
48.78
59.62
70.46
81.3
24W3932.5-4.55-12.3%36.4322.7114.6312.8613.06
24.89
34.84
44.79
54.75
64.7
74.66
24W3837.05-0.95-2.5%39.736.752.7117.5116.2116.34
22.67
31.74
40.81
49.88
58.95
68.01
24W3738-1-2.56%39.235.12.7119.1617.1618.58
20.46
28.64
36.82
45.01
53.19
61.37
24W3639+2+5.41%39.936.752.7121.8720.1421.38
18.24
25.54
32.84
40.13
47.43
54.73
24W3537-0.9-2.37%38.35342.7123.9321.2123.08
16.03
22.44
28.85
35.26
41.67
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3437.9-1.1-2.82%39.937.052.7128.8826.8227.44
13.81
19.34
24.87
30.39
35.92
41.44
24W3339+2+5.41%40372.7134.4831.933.62
11.6
16.24
20.88
25.52
30.16
34.8
24W3237-1.45-3.77%38.6531.72.7141.1833.7739.42
9.39
13.14
16.89
20.65
24.4
28.16
24W3138.45+3.45+9.86%39.735.32.7155.3649.2253.62
7.17
10.04
12.91
15.78
18.65
21.51
24W3035+1.85+5.58%36.532.72.7173.6365.9770.61
4.96
6.94
8.92
10.91
12.89
14.87
24W2933.15+1.15+3.59%38.6531.62.71140.9115.2120.9
2.74
3.84
4.94
6.03
7.13
8.23
24W2832-0.2-0.62%33.331.52.71630595.9605.4
0.53
0.74
0.95
1.16
1.37
1.59
24W2732.2-0.3-0.92%33.531.22.71---
-
-
-
-
-
-
24W2632.5-2.1-6.07%33.532-0.39---
-
-
-
-
-
-
24W2534.6-0.4-1.14%3531.5-0.39---
-
-
-
-
-
-
24W2435+2.5+7.69%3532.5-0.39---
-
-
-
-
-
-
24W2332.5+1+3.17%32.831.5-0.39---
-
-
-
-
-
-
24W2231.5-0.4-1.25%33.830.3-0.39---
-
-
-
-
-
-
24W2131.9+2.2+7.41%3330-0.39---
-
-
-
-
-
-
24W2029.7-7.8-20.8%37.526-0.39---
-
-
-
-
-
-
24W1937.5-1.3-3.35%3936.8-0.39---
-
-
-
-
-
-
24W1838.8+2.5+6.89%4036.1-0.39---
-
-
-
-
-
-
24W1736.3+6.8+23.1%36.428.55-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1629.5+2.45+9.06%32.727-0.39---
-
-
-
-
-
-
24W1527.05+7.85+40.9%27.0519.5-0.39---
-
-
-
-
-
-
24W1419.2+0.2+1.05%19.2518.95-0.39---
-
-
-
-
-
-
24W1319+0.9+4.97%19.318.1-0.77---
-
-
-
-
-
-
24W1218.1+2.3+14.6%19.8515.8-0.77---
-
-
-
-
-
-
24W1115.8+1+6.76%15.814.75-0.77---
-
-
-
-
-
-
24W1014.8-0.2-1.33%15.114.65-0.77---
-
-
-
-
-
-
24W091500%15.514.45-0.77---
-
-
-
-
-
-
24W0815+1.6+11.9%15.213.4-0.77---
-
-
-
-
-
-
24W0713.4+0.15+1.13%13.513.25-0.77---
-
-
-
-
-
-
24W0613.25+0.5+3.92%13.2512.75-0.77---
-
-
-
-
-
-
24W0512.75-0.25-1.92%14.2512.75-0.77---
-
-
-
-
-
-
24W0413-0.4-2.99%13.412.35-0.77---
-
-
-
-
-
-
24W0313.400%13.613.4-0.77---
-
-
-
-
-
-
24W0213.400%13.4513.4-0.77---
-
-
-
-
-
-
24W0113.4-0.15-1.11%1413.4-0.77---
-
-
-
-
-
-
23W5213.5500%13.5513.55-0.06---
-
-
-
-
-
-
23W5113.55-0.05-0.37%13.7513.35-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5013.6+0.1+0.74%13.613.5-0.06---
-
-
-
-
-
-
23W4913.5-0.15-1.1%13.713.5-0.06---
-
-
-
-
-
-
23W4813.65-0.3-2.15%13.9513.15-0.06---
-
-
-
-
-
-
23W4713.95+0.15+1.09%1413.95-0.06---
-
-
-
-
-
-
23W4613.8+0.65+4.94%14.413.05-0.06---
-
-
-
-
-
-
23W4513.15-0.15-1.13%13.312.7-0.06---
-
-
-
-
-
-
23W4413.3-0.7-5%13.313.3-0.06---
-
-
-
-
-
-
23W4314+1+7.69%14.513-0.06---
-
-
-
-
-
-
23W421300%13.513-0.06---
-
-
-
-
-
-
23W4113-0.9-6.47%13.913-0.06---
-
-
-
-
-
-
23W4013.9-0.05-0.36%13.9513.5-0.06---
-
-
-
-
-
-
23W3913.95-0.05-0.36%1413.6-0.35---
-
-
-
-
-
-
23W3814-0.2-1.41%14.213.5-0.35---
-
-
-
-
-
-
23W3714.2+0.5+3.65%14.213.7-0.35---
-
-
-
-
-
-
23W3613.700%1413.1-0.35---
-
-
-
-
-
-
23W3513.7+0.25+1.86%13.712.8-0.35---
-
-
-
-
-
-
23W3413.45-0.55-3.93%14.212.7-0.35---
-
-
-
-
-
-
23W3314-0.25-1.75%14.2514-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3214.25-0.25-1.72%14.514.25-0.35---
-
-
-
-
-
-
23W3114.5+0.3+2.11%1514.4-0.35---
-
-
-
-
-
-
23W3014.2-0.1-0.7%14.4514.2-0.35---
-
-
-
-
-
-
23W2914.300%14.414.1-0.35---
-
-
-
-
-
-
23W2814.300%14.413.5-0.35---
-
-
-
-
-
-
23W2714.3+0.85+6.32%14.413.3-0.35---
-
-
-
-
-
-
23W2613.45+0.05+0.37%13.9513-0.36---
-
-
-
-
-
-
23W2513.4+0.35+2.68%14.3513-0.36---
-
-
-
-
-
-
23W2413.05-0.3-2.25%13.312.65-0.36---
-
-
-
-
-
-
23W2313.35+0.1+0.75%13.7512.85-0.36---
-
-
-
-
-
-
23W2213.25-0.1-0.75%13.3513-0.36---
-
-
-
-
-
-
23W2113.35-0.3-2.2%14.5513-0.36---
-
-
-
-
-
-
23W2013.65+0.1+0.74%14.2512.4-0.36---
-
-
-
-
-
-
23W1913.55-0.8-5.57%15.0512.65-0.36---
-
-
-
-
-
-
23W1814.35+1.35+10.4%14.3512.4-0.36---
-
-
-
-
-
-
23W1713-0.05-0.38%13.113-0.36---
-
-
-
-
-
-
23W1613.05-1.75-11.8%14.912.85-0.36---
-
-
-
-
-
-
23W1514.8-0.2-1.33%1512.75-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415-0.5-3.23%15.215-0.36---
-
-
-
-
-
-
23W1315.5+0.05+0.32%15.9515.5-0.46---
-
-
-
-
-
-
23W1215.45+0.95+6.55%15.4514.5-0.46---
-
-
-
-
-
-
23W1114.5+0.65+4.69%16.414.3-0.46---
-
-
-
-
-
-
23W1013.85+0.8+6.13%13.8512.25-0.46---
-
-
-
-
-
-
23W0913.05-0.95-6.79%14.3513.05-0.46---
-
-
-
-
-
-
23W0814+0.6+4.48%15.113.4-0.46---
-
-
-
-
-
-
23W0713.400%13.4512.25-0.46---
-
-
-
-
-
-
23W0613.4+0.4+3.08%13.413-0.46---
-
-
-
-
-
-
23W051300%13.313-0.46---
-
-
-
-
-
-
23W0313+0.4+3.17%13.513-0.46---
-
-
-
-
-
-
23W0212.600%12.612.6-0.46---
-
-
-
-
-
-
23W0112.6-0.95-7.01%13.5512.6-0.46---
-
-
-
-
-
-
22W5313.55-0.15-1.09%13.713.55-0.6---
-
-
-
-
-
-
22W5213.700%13.713.7-0.6---
-
-
-
-
-
-
22W5113.7+0.05+0.37%13.7513.65-0.6---
-
-
-
-
-
-
22W5013.65+0.15+1.11%13.6513.5-0.6---
-
-
-
-
-
-
22W4913.5-0.3-2.17%13.812.55-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4813.8-0.3-2.13%14.113.8-0.6---
-
-
-
-
-
-
22W4714.1+0.2+1.44%14.1513.7-0.6---
-
-
-
-
-
-
22W4613.9-0.2-1.42%14.113.9-0.6---
-
-
-
-
-
-
22W4514.100%14.114-0.6---
-
-
-
-
-
-
22W4414.1+0.1+0.71%14.114-0.6---
-
-
-
-
-
-
22W4314-0.3-2.1%14.313.8-0.6---
-
-
-
-
-
-
22W4214.3-0.1-0.69%14.314.15-0.6---
-
-
-
-
-
-
22W4114.4-0.1-0.69%14.514.1-0.6---
-
-
-
-
-
-
22W4014.5+0.2+1.4%14.514.3-0.82---
-
-
-
-
-
-
22W3914.3-0.2-1.38%14.514.3-0.82---
-
-
-
-
-
-
22W3814.500%14.614.5-0.82---
-
-
-
-
-
-
22W3714.5+0.1+0.69%14.614.4-0.82---
-
-
-
-
-
-
22W3614.4-0.1-0.69%14.7514.1-0.82---
-
-
-
-
-
-
22W3514.5-0.1-0.68%14.814.4-0.82---
-
-
-
-
-
-
22W3414.6-1.3-8.18%15.8514.4-0.82---
-
-
-
-
-
-
22W3315.9+0.5+3.25%15.914.2-0.82---
-
-
-
-
-
-
22W3215.4+0.4+2.67%16.3514.3-0.82---
-
-
-
-
-
-
22W3115+0.25+1.69%15.5514.15-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014.75-0.2-1.34%14.914.5-0.82---
-
-
-
-
-
-
22W2914.95+0.25+1.7%15.314.6-0.82---
-
-
-
-
-
-
22W2814.7-0.65-4.23%15.8514.35-0.82---
-
-
-
-
-
-
22W2715.35-0.15-0.97%15.6514.3-0.87---
-
-
-
-
-
-
22W2615.5+0.8+5.44%15.514-0.87---
-
-
-
-
-
-
22W2514.7-1.8-10.9%16.313.7-0.87---
-
-
-
-
-
-
22W2416.5+1+6.45%16.7514.55-0.87---
-
-
-
-
-
-
22W2315.5+0.6+4.03%15.914.9-0.87---
-
-
-
-
-
-
22W2214.9-0.6-3.87%1614.5-0.87---
-
-
-
-
-
-
22W2115.500%15.515.5-0.87---
-
-
-
-
-
-
22W2015.5+0.5+3.33%1615-0.87---
-
-
-
-
-
-
22W1915+0.2+1.35%1614.8-0.87---
-
-
-
-
-
-
22W1814.8+0.3+2.07%14.814.5-0.87---
-
-
-
-
-
-
22W1714.5+0.1+0.69%1614.5-0.87---
-
-
-
-
-
-
22W1614.4-0.6-4%1514.4-0.87---
-
-
-
-
-
-
22W1515-0.6-3.85%15.615-0.87---
-
-
-
-
-
-
22W1415.6-0.4-2.5%1614.5-0.95---
-
-
-
-
-
-
22W131600%1616-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W121600%1614.85-0.95---
-
-
-
-
-
-
22W111600%1616-0.95---
-
-
-
-
-
-
22W1016+2.6+19.4%1614.05-0.95---
-
-
-
-
-
-
22W0913.400%13.712.35-0.95---
-
-
-
-
-
-
22W0813.4-0.15-1.11%13.513.1-0.95---
-
-
-
-
-
-
22W0713.55-2.75-16.9%1513.5-0.95---
-
-
-
-
-
-
22W0516.3-0.25-1.51%16.515.8-0.95---
-
-
-
-
-
-
22W0416.55-2.3-12.2%18.816.5-0.95---
-
-
-
-
-
-
22W0318.85+9.95+112%19.416.05-0.95---
-
-
-
-
-
-
22W018.9-0.1-1.11%98.9-1.09---
-
-
-
-
-
-
21W52900%9.259-1.09---
-
-
-
-
-
-
21W519+1.6+21.6%9.257.5-1.09---
-
-
-
-
-
-
21W507.4-0.8-9.76%8.37.4-1.09---
-
-
-
-
-
-
21W498.2+0.45+5.81%8.27.5-1.09---
-
-
-
-
-
-
21W487.75+0.54+7.49%7.87.5-1.09---
-
-
-
-
-
-
21W477.21+0.41+6.03%7.216.21-1.09---
-
-
-
-
-
-
21W466.8-0.65-8.72%7.486.3-1.09---
-
-
-
-
-
-
21W457.45+0.25+3.47%7.456.85-1.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(630)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W447.2+0.4+5.88%7.26.65-1.09---
-
-
-
-
-
-
21W436.8-0.9-11.7%7.56.67-1.09---
-
-
-
-
-
-
21W427.7+0.44+6.06%8.777.25-1.09---
-
-
-
-
-
-
21W417.26+1.86+34.4%7.265.4-1.09---
-
-
-
-
-
-