≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 本益比河流圖(周)

2723 美食-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.377.5-0.2-0.26%2.32%77.278.376.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1641,271萬227723股/筆77.461.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1421,098萬396360張/筆77.08+0.1 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.26%)

財報評分: 最新49分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4077.3-1.2-1.53%78.376.5-1.1---
-
-
-
-
-
-
26W3978.5-0.2-0.25%80.178.1-1.1---
-
-
-
-
-
-
26W3878.7+1+1.29%79.776.3-1.1---
-
-
-
-
-
-
26W3777.7-4.8-5.82%83.877.7-1.1---
-
-
-
-
-
-
26W3682.5+5.3+6.87%8475.9-1.1---
-
-
-
-
-
-
26W3577.2+4+5.46%8073-1.1---
-
-
-
-
-
-
26W3473.2+12.1+19.8%73.261.4-1.1---
-
-
-
-
-
-
26W3361.1-1-1.61%62.960.7-1.1---
-
-
-
-
-
-
26W3262.1-1.1-1.74%63.760.7-1.1---
-
-
-
-
-
-
26W3163.2+1.2+1.94%63.660.6-1.1---
-
-
-
-
-
-
26W3062-1-1.59%64.961.7-1.1---
-
-
-
-
-
-
26W2963-3.9-5.83%66.863-1.1---
-
-
-
-
-
-
26W2866.9-0.5-0.74%68.666.4-1.1---
-
-
-
-
-
-
26W2767.4-0.8-1.17%69.566-1.1---
-
-
-
-
-
-
26W2668.2+1.3+1.94%69.165-1.1---
-
-
-
-
-
-
26W2566.9-0.7-1.04%68.766.4-1.1---
-
-
-
-
-
-
26W2467.6+3.7+5.79%69.661.6-1.1---
-
-
-
-
-
-
26W2363.9+2.7+4.41%64.360.9-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2261.2-1.6-2.55%6359.7-1.1---
-
-
-
-
-
-
26W2162.8-1.4-2.18%64.362.4-1.1---
-
-
-
-
-
-
26W2064.2-2.6-3.89%69.763.9-1.1---
-
-
-
-
-
-
26W1966.8+3.3+5.2%67.963.5-1.1---
-
-
-
-
-
-
26W1863.5-0.4-0.63%64.461.6-1.1---
-
-
-
-
-
-
26W1763.9-2.7-4.05%6763.5-1.1---
-
-
-
-
-
-
26W1666.6-0.7-1.04%70.366.3-1.1---
-
-
-
-
-
-
26W1567.3-1.9-2.75%69.866.3-1.1---
-
-
-
-
-
-
26W1469.2-0.3-0.43%74.767.5-2.32---
-
-
-
-
-
-
26W1369.5-1-1.42%71.868.6-2.32---
-
-
-
-
-
-
26W1270.5-2.9-3.95%7469.7-2.32---
-
-
-
-
-
-
26W1173.4+4.1+5.92%76.466.6-2.32---
-
-
-
-
-
-
26W1069.3-2.3-3.21%71.566.5-2.32---
-
-
-
-
-
-
26W0971.6-2.7-3.63%75.970.7-2.32---
-
-
-
-
-
-
26W0774.3-1.8-2.37%76.373.4-2.32---
-
-
-
-
-
-
26W0676.1+1.1+1.47%78.274.2-2.32---
-
-
-
-
-
-
26W0575+0.1+0.13%77.373.5-2.32---
-
-
-
-
-
-
26W0474.9-0.5-0.66%77.274.8-2.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0375.4+5.3+7.56%75.571.3-2.32---
-
-
-
-
-
-
26W0270.1+0.3+0.43%71.468.6-2.32---
-
-
-
-
-
-
26W0169.8-0.6-0.85%73.169.5-2.47---
-
-
-
-
-
-
25W5270.4+1+1.44%72.569.4-2.47---
-
-
-
-
-
-
25W5169.4+2.7+4.05%69.566.1-2.47---
-
-
-
-
-
-
25W5066.7-1.1-1.62%68.966-2.47---
-
-
-
-
-
-
25W4967.8-0.4-0.59%68.565.9-2.47---
-
-
-
-
-
-
25W4868.2+7.4+12.2%71.361.5-2.47---
-
-
-
-
-
-
25W4760.8-2.4-3.8%63.859-2.47---
-
-
-
-
-
-
25W4663.2-6.1-8.8%69.463.2-2.47---
-
-
-
-
-
-
25W4569.3-0.6-0.86%70.968.7-2.47---
-
-
-
-
-
-
25W4469.9-2.5-3.45%73.169.9-2.47---
-
-
-
-
-
-
25W4372.4+1.5+2.12%72.470.2-2.47---
-
-
-
-
-
-
25W4270.9-1.7-2.34%72.369.7-2.47---
-
-
-
-
-
-
25W4172.6+0.4+0.55%73.371.1-2.47---
-
-
-
-
-
-
25W4072.2-1.8-2.43%74.671.9-3.12---
-
-
-
-
-
-
25W3974-2.1-2.76%76.673.6-3.12---
-
-
-
-
-
-
25W3876.1-0.3-0.39%76.975.3-3.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3776.4-3.9-4.86%80.576.1-3.12---
-
-
-
-
-
-
25W3680.3-1.5-1.83%81.780.1-3.12---
-
-
-
-
-
-
25W3581.8+2.9+3.68%81.879.1-3.12---
-
-
-
-
-
-
25W3478.9-1.9-2.35%81.478.7-3.12117611371140
0.69
0.97
1.25
1.52
1.8
2.08
25W3380.8-0.5-0.62%81.679.9-3.12135.8133134.5
6.01
8.41
10.81
13.22
15.62
18.02
25W3281.3+1+1.25%82.179.8-3.1272.5170.4871.8
11.32
15.85
20.38
24.91
29.44
33.97
25W3180.3-1.2-1.47%82.279.6-3.1249.447.8448.26
16.64
23.29
29.95
36.6
43.26
49.92
25W3081.5-1.7-2.04%83.881.5-3.1238.1737.1237.12
21.95
30.74
39.52
48.3
57.08
65.86
25W2983.200%84.281.8-3.1230.883030.51
27.27
38.18
49.08
59.99
70.9
81.81
25W2883.2-0.9-1.07%85.683-3.1226.2725.4725.53
32.58
45.62
58.65
71.69
84.72
97.75
25W2784.1+1+1.2%8581.73.7922.4321.5622.19
37.9
53.06
68.22
83.38
98.54
113.7
25W2683.1-2-2.35%83.981.13.7922.2421.4922.02
37.73
52.82
67.92
83.01
98.1
113.2
25W2585.1-3.1-3.51%88.785.13.7923.6122.6622.66
37.56
52.59
67.61
82.64
97.66
112.7
25W2488.2-1.4-1.56%91.288.13.7924.3923.5623.59
37.39
52.35
67.31
82.26
97.22
112.2
25W2389.6-3.4-3.66%9289.13.7924.7223.9424.07
37.22
52.11
67
81.89
96.78
111.7
25W2293-1-1.06%95.691.83.7925.824.7725.1
37.05
51.88
66.7
81.52
96.34
111.2
25W2194+2.4+2.62%9792.13.7926.324.9725.48
36.88
51.64
66.39
81.15
95.9
110.7
25W2091.6-1-1.08%93.590.93.7925.4724.7624.95
36.72
51.4
66.09
80.77
95.46
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1992.6-0.2-0.22%9491.23.7925.7224.9525.34
36.55
51.16
65.78
80.4
95.02
109.6
25W1892.8+2.3+2.54%9490.53.7925.8424.8825.51
36.38
50.93
65.48
80.03
94.58
109.1
25W1790.5-1.3-1.42%91.689.33.7925.324.6624.99
36.21
50.69
65.17
79.66
94.14
108.6
25W1691.8+0.8+0.88%93.189.63.7925.8324.8625.47
36.04
50.45
64.87
79.28
93.7
108.1
25W1591-3.2-3.4%92.178.23.7925.6821.825.37
35.87
50.22
64.56
78.91
93.26
107.6
25W1494.2+0.8+0.86%9590.53.5726.6125.3526.39
35.7
49.98
64.26
78.54
92.82
107.1
25W1393.4-3.5-3.61%9792.63.5727.3626.1226.34
35.46
49.64
63.82
78.01
92.19
106.4
25W1296.9+1.2+1.25%98.695.83.572827.227.52
35.22
49.3
63.39
77.48
91.56
105.6
25W1195.7-7.3-7.09%104.594.43.5729.8826.9927.36
34.97
48.96
62.95
76.94
90.93
104.9
25W10103+1.5+1.48%1071003.5730.8128.7929.65
34.73
48.63
62.52
76.41
90.31
104.2
25W09101.5-1-0.98%1031013.5729.8629.2829.43
34.49
48.29
62.08
75.88
89.68
103.5
25W08102.5+2.7+2.71%10498.93.5730.3628.8829.93
34.25
47.95
61.65
75.35
89.05
102.8
25W0799.8-3.7-3.57%104.5993.5730.7329.1129.35
34.01
47.61
61.21
74.82
88.42
102
25W06103.5-0.5-0.48%105.51013.5731.2429.9130.65
33.77
47.27
60.78
74.29
87.79
101.3
25W04104+5.2+5.26%105.5973.5731.4728.9331.02
33.52
46.94
60.34
73.76
87.16
100.6
25W0398.8+7.7+8.45%9990.83.5729.7427.2829.68
33.28
46.6
59.91
73.22
86.54
99.85
25W0291.1-6-6.18%98.990.23.5729.9327.327.57
33.04
46.26
59.47
72.69
85.91
99.12
25W0197.1+0.3+0.31%97.996.13.2829.8529.329.6
32.8
45.92
59.04
72.16
85.28
98.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5296.8-0.2-0.21%10096.23.2831.2430.0630.24
32.01
44.81
57.61
70.42
83.22
96.02
24W5197-1.3-1.32%101.596.93.2832.5231.0431.07
31.22
43.7
56.19
68.67
81.16
93.65
24W5098.3+4.2+4.46%99.893.73.2832.830.832.31
30.42
42.59
54.76
66.93
79.1
91.27
24W4994.1-1.6-1.67%96.693.93.2832.631.6931.76
29.63
41.48
53.34
65.19
77.04
88.89
24W4895.7+1.6+1.7%97.292.63.2833.732.1133.18
28.84
40.37
51.91
63.44
74.98
86.52
24W4794.1+2+2.17%9592.23.2833.8732.8733.55
28.05
39.26
50.48
61.7
72.92
84.14
24W4692.1+0.4+0.44%9388.43.2834.1232.4433.79
27.25
38.16
49.06
59.96
70.86
81.76
24W4591.7+1.8+2%9490.13.2835.5234.0534.65
26.46
37.05
47.63
58.22
68.8
79.38
24W4489.9+1.5+1.7%91.887.73.2835.7634.1735.02
25.67
35.94
46.2
56.47
66.74
77.01
24W4388.4+0.1+0.11%89.4883.2835.9435.3735.53
24.88
34.83
44.78
54.73
64.68
74.63
24W4288.3-3.8-4.13%92.287.63.2838.2836.3736.66
24.08
33.72
43.35
52.99
62.62
72.25
24W4192.1-0.1-0.11%9688.63.2841.2238.0439.54
23.29
32.61
41.93
51.24
60.56
69.88
24W4092.2+2.7+3.02%92.689.52.2541.1639.7840.98
22.5
31.5
40.5
49.5
58.5
67.5
24W3989.5+6.2+7.44%92.283.22.2540.4336.4839.24
22.81
31.93
41.05
50.18
59.3
68.42
24W3883.3+1.2+1.46%8481.62.2536.3435.336.04
23.11
32.36
41.61
50.85
60.1
69.34
24W3782.1+3.8+4.85%82.6762.2535.2732.4535.05
23.42
32.79
42.16
51.53
60.9
70.26
24W3678.3-4.4-5.32%82.977.72.2534.9432.7533
23.73
33.22
42.71
52.2
61.69
71.19
24W3582.7+2.4+2.99%8380.52.2534.5333.4934.41
24.04
33.65
43.26
52.88
62.49
72.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3480.3+0.8+1.01%81.777.72.2533.5631.9232.99
24.34
34.08
43.82
53.55
63.29
73.03
24W3379.5-1.1-1.36%80.378.82.2532.5831.9732.25
24.65
34.51
44.37
54.23
64.09
73.95
24W3280.6-0.8-0.98%81.573.32.2532.6629.3732.3
24.96
34.94
44.92
54.91
64.89
74.87
24W3181.4-1.5-1.81%84.281.32.2533.3332.1832.22
25.26
35.37
45.48
55.58
65.69
75.79
24W3082.9-2.2-2.59%84.581.52.2533.0431.8732.42
25.57
35.8
46.03
56.26
66.49
76.71
24W2985.1-0.7-0.82%87.1852.2533.6632.8532.88
25.88
36.23
46.58
56.93
67.28
77.64
24W2885.8-0.7-0.81%87852.2533.2232.4632.77
26.19
36.66
47.13
57.61
68.08
78.56
24W2786.5+0.4+0.46%86.5852.2532.6532.0832.65
26.49
37.09
47.69
58.28
68.88
79.48
24W2686.1-1.9-2.16%88.285.22.6832.9131.7932.13
26.8
37.52
48.24
58.96
69.68
80.4
24W2588-2.5-2.76%91.987.32.6833.3231.6531.9
27.58
38.62
49.65
60.69
71.72
82.75
24W2490.5-1.3-1.42%92.2902.6832.531.7231.9
28.37
39.72
51.06
62.41
73.76
85.11
24W2391.8+1+1.1%92.490.62.6831.6931.0831.49
29.15
40.82
52.48
64.14
75.8
87.46
24W2290.8+0.5+0.55%92.5902.6830.930.0630.33
29.94
41.91
53.89
65.86
77.84
89.82
24W2190.3-1.8-1.95%92.789.52.6830.1729.1329.39
30.72
43.01
55.3
67.59
79.88
92.17
24W2092.1+0.3+0.33%93.691.82.6829.7129.1429.23
31.51
44.11
56.71
69.32
81.92
94.52
24W1991.8+0.6+0.66%92.2902.6828.5527.8728.43
32.29
45.21
58.13
71.04
83.96
96.88
24W1891.2+1.9+2.13%92.3902.6827.927.2127.57
33.08
46.31
59.54
72.77
86
99.23
24W1789.3+2.1+2.41%90.487.22.6826.725.7526.37
33.86
47.41
60.95
74.5
88.04
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1687.2-3.4-3.75%91.186.32.6826.2924.9125.17
34.65
48.5
62.36
76.22
90.08
103.9
24W1590.6-0.6-0.66%91.689.72.6825.8525.3225.57
35.43
49.6
63.78
77.95
92.12
106.3
24W1491.2-1.1-1.19%93.491.22.6825.7925.1825.18
36.22
50.7
65.19
79.67
94.16
108.6
24W1392.3-0.4-0.43%93.890.73.725.3524.5124.95
37
51.8
66.6
81.4
96.2
111
24W1292.7+4.1+4.63%93.387.73.724.9623.4624.8
37.38
52.34
67.29
82.25
97.2
112.2
24W1188.6+1.4+1.61%90.987.23.724.0723.0923.46
37.77
52.88
67.98
83.09
98.2
113.3
24W1087.2-1.9-2.13%89.287.13.723.3822.8322.85
38.15
53.42
68.68
83.94
99.2
114.5
24W0989.1-0.9-1%90.787.63.723.5322.7323.12
38.54
53.95
69.37
84.78
100.2
115.6
24W0890-0.8-0.88%91.989.43.723.6122.9723.12
38.92
54.49
70.06
85.63
101.2
116.8
24W0790.8-4.9-5.12%95.5873.724.322.1323.1
39.31
55.03
70.75
86.48
102.2
117.9
24W0695.7+0.1+0.1%96.1953.724.2123.9324.11
39.69
55.57
71.45
87.32
103.2
119.1
24W0595.6-1.7-1.75%98.295.33.724.523.7823.85
40.08
56.11
72.14
88.17
104.2
120.2
24W0497.3+0.9+0.93%9895.63.724.2223.6324.05
40.46
56.65
72.83
89.02
105.2
121.4
24W0396.4-3-3.02%99.493.83.724.3422.9623.6
40.85
57.18
73.52
89.86
106.2
122.5
24W0299.4-1.6-1.58%10398.33.724.9823.8424.11
41.23
57.72
74.22
90.71
107.2
123.7
24W01101-0.5-0.49%10399.23.724.7523.8424.27
41.62
58.26
74.91
91.55
108.2
124.8
23W52101.5+3.3+3.36%10398.24.224.5223.3824.17
42
58.8
75.6
92.4
109.2
126
23W5198.2-1.6-1.6%100.597.64.223.6622.9723.11
42.48
59.48
76.47
93.47
110.5
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5099.8+2.2+2.25%100.597.14.223.3922.623.23
42.97
60.16
77.34
94.53
111.7
128.9
23W4997.6-3.9-3.84%102.597.64.223.5922.4622.46
43.45
60.84
78.22
95.6
113
130.4
23W48101.5-0.5-0.49%10399.94.223.4422.7423.1
43.94
61.51
79.09
96.66
114.2
131.8
23W47102-3-2.86%105.5101.54.223.7522.8522.96
44.42
62.19
79.96
97.73
115.5
133.3
23W46105+4+3.96%10897.84.224.0521.7823.38
44.91
62.87
80.83
98.8
116.8
134.7
23W4510100%1061004.223.3522.0322.25
45.39
63.55
81.71
99.86
118
136.2
23W44101+2.7+2.75%103.596.64.222.5621.0622.02
45.88
64.23
82.58
100.9
119.3
137.6
23W4398.3-0.6-0.61%100.595.44.221.6820.5821.2
46.36
64.91
83.45
102
120.5
139.1
23W4298.9-3.1-3.04%10398.14.221.9920.9421.11
46.85
65.58
84.32
103.1
121.8
140.5
23W41102-2-1.92%1051024.222.1821.5521.55
47.33
66.26
85.2
104.1
123.1
142
23W40104-1.5-1.42%1091044.222.821.7521.75
47.82
66.94
86.07
105.2
124.3
143.4
23W39105.5-3-2.76%111104.54.8322.9821.6421.84
48.3
67.62
86.94
106.3
125.6
144.9
23W38108.5-2-1.81%115.5107.54.8324.0522.3822.59
48.03
67.24
86.46
105.7
124.9
144.1
23W37110.5-3-2.64%1141104.8323.8723.0323.14
47.76
66.87
85.97
105.1
124.2
143.3
23W36113.5-1-0.87%1181114.8324.8523.3723.9
47.49
66.49
85.49
104.5
123.5
142.5
23W35114.5-2.5-2.14%124.51074.8326.3622.6624.25
47.22
66.11
85
103.9
122.8
141.7
23W34117+6+5.41%117105.54.8324.9222.4724.92
46.95
65.74
84.52
103.3
122.1
140.9
23W33111-7.5-6.33%117.5109.54.8325.1723.4623.78
46.68
65.36
84.03
102.7
121.4
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32118.5-3-2.47%121115.54.8326.0724.8825.53
46.42
64.98
83.55
102.1
120.7
139.2
23W31121.5+0.5+0.41%124.51194.8326.9825.7926.33
46.15
64.6
83.06
101.5
120
138.4
23W30121-3-2.42%126119.54.8327.4626.0526.37
45.88
64.23
82.58
100.9
119.3
137.6
23W29124-4.5-3.5%129.5123.54.8328.3927.0827.19
45.61
63.85
82.09
100.3
118.6
136.8
23W28128.5-9-6.55%139126.54.8330.6627.928.34
45.34
63.47
81.61
99.74
117.9
136
23W27137.5-6-4.18%143.51344.8331.8429.7330.51
45.07
63.1
81.12
99.15
117.2
135.2
23W26143.5-4-2.71%147.51414.4832.9231.4732.03
44.8
62.72
80.64
98.56
116.5
134.4
23W25147.5-2.5-1.67%154147.54.4835.4333.9433.94
43.46
60.85
78.23
95.62
113
130.4
23W24150-12-7.41%162.51504.4838.5835.6135.61
42.12
58.97
75.82
92.67
109.5
126.4
23W23162+11.5+7.64%162.5149.54.4839.8436.6639.72
40.78
57.1
73.41
89.73
106
122.4
23W22150.5-3.5-2.27%156.5145.54.4839.6736.8938.15
39.45
55.22
71
86.78
102.6
118.3
23W21154-9.5-5.81%1651544.4843.340.4140.41
38.11
53.35
68.59
83.84
99.08
114.3
23W20163.500%166.51564.4845.2842.4344.47
36.77
51.48
66.18
80.89
95.6
110.3
23W19163.5+5+3.15%163.51514.4846.1542.6246.15
35.43
49.6
63.78
77.95
92.12
106.3
23W18158.5+3+1.93%1611544.4847.2245.1746.49
34.09
47.73
61.37
75
88.64
102.3
23W17155.5+3.5+2.3%1601474.4848.8544.8847.48
32.75
45.86
58.96
72.06
85.16
98.26
23W16152+3.5+2.36%169.51504.4853.9547.7548.38
31.42
43.98
56.55
69.11
81.68
94.25
23W15148.5+10+7.22%151.5138.54.4850.3746.0549.37
30.08
42.11
54.14
66.17
78.2
90.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14138.5-6.5-4.48%144138.54.4850.1148.1948.19
28.74
40.23
51.73
63.22
74.72
86.22
23W13145-12-7.64%147.5135.52.7453.8349.4552.92
27.4
38.36
49.32
60.28
71.24
82.2
23W12157+10.5+7.17%158.51452.7457.9553.0257.4
27.35
38.29
49.23
60.17
71.11
82.05
23W11146.5+2+1.38%1521402.7455.6851.2853.66
27.3
38.22
49.14
60.06
70.98
81.9
23W10144.5-13-8.25%1601432.7458.7252.4853.03
27.25
38.15
49.05
59.95
70.85
81.75
23W09157.5-0.5-0.32%164.5155.52.7460.4857.1757.9
27.2
38.08
48.96
59.84
70.72
81.6
23W08158-4.5-2.77%165152.52.7460.7756.1758.2
27.15
38.01
48.87
59.73
70.59
81.45
23W07162.5+10.5+6.91%1711522.7463.156.0959.96
27.1
37.94
48.78
59.62
70.46
81.3
23W06152+4.5+3.05%1581482.7458.4154.7156.19
27.05
37.87
48.69
59.51
70.33
81.15
23W05147.5+3+2.08%1591442.7458.8953.3354.63
27
37.8
48.6
59.4
70.2
81
23W03144.5-2-1.37%148.51432.7455.153.0653.62
26.95
37.73
48.51
59.29
70.07
80.85
23W02146.5+7.5+5.4%148.5136.52.7455.250.7454.46
26.9
37.66
48.42
59.18
69.94
80.7
23W01139-12.5-8.25%149.5137.52.7455.6851.2151.77
26.85
37.59
48.33
59.07
69.81
80.55
22W53151.5+12.5+8.99%157137.52.6858.5851.3156.53
26.8
37.52
48.24
58.96
69.68
80.4
22W52139+1+0.72%1421352.6852.5649.9751.45
27.02
37.82
48.63
59.43
70.24
81.05
22W51138-1.5-1.08%146137.52.6853.6250.4950.68
27.23
38.12
49.02
59.91
70.8
81.69
22W50139.5+7.5+5.68%143.5131.52.6852.2847.9150.83
27.45
38.42
49.4
60.38
71.36
82.34
22W49132+21+18.9%135109.52.6848.839.5947.72
27.66
38.73
49.79
60.86
71.92
82.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48111-4-3.48%1171112.6841.9739.8239.82
27.88
39.03
50.18
61.33
72.48
83.63
22W47115+11+10.6%118104.52.684237.240.94
28.09
39.33
50.57
61.8
73.04
84.28
22W46104+4.5+4.52%106.599.42.6837.6235.1136.74
28.31
39.63
50.95
62.28
73.6
84.92
22W4599.5+2.5+2.58%99.996.82.6835.0233.9434.88
28.52
39.93
51.34
62.75
74.16
85.57
22W4497-0.4-0.41%100.596.12.6834.9733.4433.75
28.74
40.23
51.73
63.22
74.72
86.22
22W4397.4-5.1-4.98%10597.42.6836.2633.6433.64
28.95
40.54
52.12
63.7
75.28
86.86
22W42102.5-3.5-3.3%106100.52.6836.3434.4535.14
29.17
40.84
52.5
64.17
75.84
87.51
22W41106+0.5+0.47%109.5104.52.6837.2635.5636.07
29.38
41.14
52.89
64.65
76.4
88.15
22W40105.5-4-3.65%113.51042.9638.3435.1435.64
29.6
41.44
53.28
65.12
76.96
88.8
22W39109.5+1.5+1.39%114106.52.9637.9635.4636.46
30.03
42.04
54.06
66.07
78.08
90.09
22W38108+6.5+6.4%1091022.9635.7833.4835.45
30.46
42.65
54.83
67.02
79.2
91.38
22W37101.5-1.5-1.46%10398.32.9633.3431.8232.86
30.89
43.25
55.61
67.96
80.32
92.68
22W36103+2.5+2.49%10498.12.9633.231.3232.88
31.32
43.85
56.38
68.91
81.44
93.97
22W35100.5+2.1+2.13%102962.9632.1230.2331.65
31.75
44.46
57.16
69.86
82.56
95.26
22W3498.4-0.8-0.81%99.795.82.9630.9829.7730.57
32.18
45.06
57.93
70.81
83.68
96.55
22W3399.2-2.3-2.27%10098.12.9630.6630.0830.42
32.62
45.66
58.71
71.75
84.8
97.85
22W32101.5-4-3.79%10495.72.9631.4728.9630.71
33.05
46.26
59.48
72.7
85.92
99.14
22W31105.5-1.5-1.4%111101.52.9633.1630.3231.51
33.48
46.87
60.26
73.65
87.04
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30107+5.5+5.42%1121022.9633.0330.0831.56
33.91
47.47
61.03
74.6
88.16
101.7
22W29101.5-9.5-8.56%1101012.9632.0329.4129.56
34.34
48.07
61.81
75.54
89.28
103
22W28111+2.5+2.3%115.51072.9633.2230.7731.92
34.77
48.68
62.58
76.49
90.4
104.3
22W27108.5-3.5-3.12%115.51053.5232.8129.8330.82
35.2
49.28
63.36
77.44
91.52
105.6
22W26112+7+6.67%113.595.93.5230.5825.8430.18
37.12
51.96
66.81
81.65
96.5
111.3
22W25105+2+1.94%107.598.73.5227.5425.2926.9
39.03
54.64
70.26
85.87
101.5
117.1
22W24103+3.1+3.1%1061003.5225.8924.4225.15
40.95
57.32
73.7
90.08
106.5
122.8
22W2399.9+8.1+8.82%10292.23.5223.821.5123.31
42.86
60.01
77.15
94.3
111.4
128.6
22W2291.8+1+1.1%9389.53.5220.7719.9920.5
44.78
62.69
80.6
98.51
116.4
134.3
22W2190.8-0.2-0.22%91.988.33.5219.6818.9119.45
46.69
65.37
84.05
102.7
121.4
140.1
22W2091-2-2.15%92.587.63.5219.0318.0218.72
48.61
68.05
87.49
106.9
126.4
145.8
22W1993+0.5+0.54%95.492.43.5218.8818.2918.41
50.52
70.73
90.94
111.2
131.4
151.6
22W1892.5-1.9-2.01%9388.53.5217.7416.8817.64
52.44
73.41
94.39
115.4
136.3
157.3
22W1794.4+0.9+0.96%95.791.73.5217.6116.8717.37
54.35
76.1
97.84
119.6
141.3
163.1
22W1693.5+3.5+3.89%94.686.93.5216.8115.4416.62
56.27
78.78
101.3
123.8
146.3
168.8
22W1590-3.1-3.33%93.2903.5216.0215.4715.47
58.18
81.46
104.7
128
151.3
174.6
22W1493.1-0.2-0.21%94.791.56.0115.7615.2215.49
60.1
84.14
108.2
132.2
156.3
180.3
22W1393.3-8.7-8.53%10092.56.0116.6315.3815.51
60.15
84.21
108.3
132.3
156.4
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12102+4.5+4.62%10391.66.0117.1115.2216.94
60.2
84.28
108.4
132.4
156.5
180.6
22W1197.5-3.5-3.47%10094.96.0116.615.7516.18
60.25
84.35
108.4
132.6
156.6
180.8
22W10101-12-10.6%114.51016.0118.9916.7516.75
60.3
84.42
108.5
132.7
156.8
180.9
22W09113-2-1.74%1161116.0119.2218.3918.72
60.35
84.49
108.6
132.8
156.9
181
22W08115+4.5+4.07%117.51086.0119.4517.8819.04
60.4
84.56
108.7
132.9
157
181.2
22W07110.5+6+5.74%112104.56.0118.5317.2918.28
60.45
84.63
108.8
133
157.2
181.4
22W05104.5-0.5-0.48%105100.56.0117.3616.6117.27
60.5
84.7
108.9
133.1
157.3
181.5
22W04105-1-0.94%109103.56.011817.0917.34
60.55
84.77
109
133.2
157.4
181.6
22W03106-4-3.64%1091036.0117.991717.49
60.6
84.84
109.1
133.3
157.6
181.8
22W02110-2.5-2.22%115.5109.56.0119.0418.0518.14
60.65
84.91
109.2
133.4
157.7
182
22W01112.5-0.5-0.44%113.5111.56.0718.718.3718.53
60.7
84.98
109.3
133.5
157.8
182.1
21W52113+1+0.89%115.5110.56.0718.817.9918.4
61.42
85.99
110.6
135.1
159.7
184.3
21W51112-5.5-4.68%118.51116.0719.0717.8618.02
62.15
87
111.9
136.7
161.6
186.4
21W50117.5-1-0.84%1211176.0719.2518.6118.69
62.87
88.02
113.2
138.3
163.5
188.6
21W49118.5-1.5-1.25%118.5114.56.0718.6318.0118.63
63.59
89.03
114.5
139.9
165.3
190.8
21W48120-2.5-2.04%124.51196.0719.3618.518.66
64.32
90.04
115.8
141.5
167.2
192.9
21W47122.5-7-5.41%130120.56.0719.9918.5318.84
65.04
91.05
117.1
143.1
169.1
195.1
21W46129.5-1.5-1.15%1351296.0720.5319.6219.69
65.76
92.07
118.4
144.7
171
197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1176)		最低
PER
(15.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4513100%136129.56.0720.4619.4819.7
66.48
93.08
119.7
146.3
172.9
199.5
21W44131+1.5+1.16%1361296.0720.2419.1919.49
67.21
94.09
121
147.9
174.7
201.6
21W43129.5-8.5-6.16%137.5129.56.0720.2419.0619.06
67.93
95.1
122.3
149.4
176.6
203.8
21W42138-9.5-6.44%148.5134.56.0721.6319.5920.1
68.65
96.12
123.6
151
178.5
206
21W41147.5-0.5-0.34%159.51436.0722.9920.6121.26
69.38
97.13
124.9
152.6
180.4
208.1