≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2722 夏都 / 本益比河流圖(周)

2722 夏都

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.45-0.1-0.47%1.4%21.321.5521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3575.04萬311.13張/筆21.331.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2756.69萬30884張/筆21.37+0.05 (+0.23%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.47%)

財報評分: 最新43分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/08 17:27)

2722 夏都 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4021.35+0.25+1.18%21.921.2-0.57---
-
-
-
-
-
-
26W3921.1-0.15-0.71%21.521-0.57---
-
-
-
-
-
-
26W3821.25-0.2-0.93%21.8521-0.57---
-
-
-
-
-
-
26W3721.4500%22.0521.35-0.57---
-
-
-
-
-
-
26W3621.45-0.1-0.46%21.921.25-0.57---
-
-
-
-
-
-
26W3521.55-0.9-4.01%22.821-0.57---
-
-
-
-
-
-
26W3422.45+0.7+3.22%23.6521.15-0.57---
-
-
-
-
-
-
26W3321.75-0.15-0.68%22.521.5-0.57---
-
-
-
-
-
-
26W3221.9+0.15+0.69%22.7521.25-0.57---
-
-
-
-
-
-
26W3121.75-0.2-0.91%22.2520.8-0.57---
-
-
-
-
-
-
26W3021.95-0.2-0.9%22.5521.7-0.57---
-
-
-
-
-
-
26W2922.15-0.55-2.42%23.121.85-0.57---
-
-
-
-
-
-
26W2822.7-0.35-1.52%23.3522.5-0.57---
-
-
-
-
-
-
26W2723.05+0.1+0.44%23.422.5-0.57---
-
-
-
-
-
-
26W2622.95-0.35-1.5%24.122.5-0.57---
-
-
-
-
-
-
26W2523.3+0.25+1.08%23.822.9-0.57---
-
-
-
-
-
-
26W2423.05-0.3-1.28%23.3522.5-0.57---
-
-
-
-
-
-
26W2323.35+1+4.47%24.4522.15-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2222.35-0.3-1.32%23.122.15-0.57---
-
-
-
-
-
-
26W2122.65-0.4-1.74%2322.15-0.57---
-
-
-
-
-
-
26W2023.05-0.45-1.91%23.922.85-0.57---
-
-
-
-
-
-
26W1923.5+0.2+0.86%24.2523.3-0.57---
-
-
-
-
-
-
26W1823.3-0.6-2.51%23.8523-0.57---
-
-
-
-
-
-
26W1723.9-0.7-2.85%25.1523.55-0.57---
-
-
-
-
-
-
26W1624.6+1.4+6.03%26.524.35-0.57---
-
-
-
-
-
-
26W1523.2-0.3-1.28%24.1523-0.57---
-
-
-
-
-
-
26W1423.5+0.5+2.17%23.722.4-0.53---
-
-
-
-
-
-
26W1323-0.3-1.29%23.422.6-0.53---
-
-
-
-
-
-
26W1223.3+0.15+0.65%23.622.9-0.53---
-
-
-
-
-
-
26W1123.15-1.05-4.34%24.123-0.53---
-
-
-
-
-
-
26W1024.2-1.3-5.1%25.824-0.53---
-
-
-
-
-
-
26W0925.5+0.05+0.2%25.9525-0.53---
-
-
-
-
-
-
26W0725.45-0.05-0.2%2625-0.53---
-
-
-
-
-
-
26W0625.5+0.15+0.59%26.8524.7-0.53---
-
-
-
-
-
-
26W0525.35+0.55+2.22%25.624.8-0.53---
-
-
-
-
-
-
26W0424.8-0.75-2.94%25.824.65-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0325.55+0.35+1.39%26.424.95-0.53---
-
-
-
-
-
-
26W0225.2-0.9-3.45%26.124.4-0.53---
-
-
-
-
-
-
26W0126.1-0.1-0.38%2726-0.49---
-
-
-
-
-
-
25W5226.2-0.55-2.06%26.8526.1-0.49---
-
-
-
-
-
-
25W5126.75-0.5-1.83%28.126.35-0.49---
-
-
-
-
-
-
25W5027.25-0.8-2.85%28.427-0.49---
-
-
-
-
-
-
25W4928.05-0.6-2.09%29.327.7-0.49---
-
-
-
-
-
-
25W4828.65+1+3.62%29.327.8-0.49---
-
-
-
-
-
-
25W4727.65-1.5-5.15%29.327.35-0.49---
-
-
-
-
-
-
25W4629.15+0.9+3.19%30.228.45-0.49---
-
-
-
-
-
-
25W4528.25+0.95+3.48%30.3527-0.49---
-
-
-
-
-
-
25W4427.3-0.85-3.02%2926.5-0.49---
-
-
-
-
-
-
25W4328.15-0.55-1.92%31.5527.95-0.49---
-
-
-
-
-
-
25W4228.7+2.25+8.51%28.725.7-0.49---
-
-
-
-
-
-
25W4126.45-0.7-2.58%27.4526.45-0.49---
-
-
-
-
-
-
25W4027.15-0.6-2.16%2827.15-0.58---
-
-
-
-
-
-
25W3927.75-0.6-2.12%28.627.6-0.58---
-
-
-
-
-
-
25W3828.35-0.65-2.24%29.228.3-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3729-0.8-2.68%30.328.85-0.58---
-
-
-
-
-
-
25W3629.8+1.15+4.01%30.928.75-0.58---
-
-
-
-
-
-
25W3528.65+0.45+1.6%29.428.1-0.58---
-
-
-
-
-
-
25W3428.2-1.1-3.75%29.828-0.58---
-
-
-
-
-
-
25W3329.3-0.25-0.85%3029.2-0.58---
-
-
-
-
-
-
25W3229.55-0.2-0.67%30.2529.15-0.58---
-
-
-
-
-
-
25W3129.75-0.05-0.17%30.329.4-0.58---
-
-
-
-
-
-
25W3029.8-0.05-0.17%30.329.15-0.58---
-
-
-
-
-
-
25W2929.85-0.55-1.81%30.7529.8-0.58---
-
-
-
-
-
-
25W2830.4-0.25-0.82%30.929.65-0.58---
-
-
-
-
-
-
25W2730.65+0.85+2.85%31.229.65-0.42---
-
-
-
-
-
-
25W2629.8+2.1+7.58%30.126.85-0.42---
-
-
-
-
-
-
25W2527.7-0.95-3.32%29.427.55-0.42---
-
-
-
-
-
-
25W2428.65+0.1+0.35%29.528.5-0.42---
-
-
-
-
-
-
25W2328.55-0.9-3.06%29.3528.05-0.42---
-
-
-
-
-
-
25W2229.45-0.7-2.32%30.229-0.42---
-
-
-
-
-
-
25W2130.15-1.5-4.74%31.430-0.42---
-
-
-
-
-
-
25W2031.65-0.15-0.47%32.831.1-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1931.8+1.15+3.75%33.830.6-0.42---
-
-
-
-
-
-
25W1830.65+2.05+7.17%30.7528.3-0.42---
-
-
-
-
-
-
25W1728.6+0.75+2.69%28.826-0.42---
-
-
-
-
-
-
25W1627.85+2.15+8.37%28.6525.3-0.42---
-
-
-
-
-
-
25W1525.7-4.15-13.9%26.922.15-0.42---
-
-
-
-
-
-
25W1429.85-0.5-1.65%30.228.8-0.32---
-
-
-
-
-
-
25W1330.35-1.65-5.16%32.6530.2-0.32---
-
-
-
-
-
-
25W1232+0.9+2.89%32.330.65-0.32---
-
-
-
-
-
-
25W1131.1-3.05-8.93%34.4530.8-0.32---
-
-
-
-
-
-
25W1034.15-0.45-1.3%3533.2-0.32---
-
-
-
-
-
-
25W0934.6-0.5-1.42%35.3534.5-0.32---
-
-
-
-
-
-
25W0835.1+0.55+1.59%35.633.95-0.32---
-
-
-
-
-
-
25W0734.55+0.6+1.77%35.2533.6-0.32---
-
-
-
-
-
-
25W0633.95-1.75-4.9%36.432.8-0.32---
-
-
-
-
-
-
25W0435.7+1.8+5.31%37.234.75-0.32---
-
-
-
-
-
-
25W0333.9+3+9.71%33.929.85-0.32---
-
-
-
-
-
-
25W0230.9-2.95-8.71%3430.6-0.32408003672037080
0.01
0.01
0.02
0.02
0.02
0.03
25W0133.85-0.15-0.44%36.333.150.03121011051128
0.3
0.42
0.54
0.66
0.78
0.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5234-0.15-0.44%3533.40.03812.5775.4789.3
0.43
0.6
0.78
0.95
1.12
1.29
24W5134.15+1.55+4.75%36.35320.03647.3569.9608.2
0.56
0.79
1.01
1.24
1.46
1.68
24W5032.6-1-2.98%33.8320.03488.2462.2470.9
0.69
0.97
1.25
1.52
1.8
2.08
24W4933.6+1.1+3.38%33.8531.80.03411.3386.4408.2
0.82
1.15
1.48
1.81
2.14
2.47
24W4832.5-5.5-14.5%3630.50.03377.4319.8340.7
0.95
1.34
1.72
2.1
2.48
2.86
24W4738-0.95-2.44%39.637.70.03365.1347.6350.4
1.08
1.52
1.95
2.39
2.82
3.25
24W4638.95-0.05-0.13%39.237.450.03322.5308.1320.5
1.22
1.7
2.19
2.67
3.16
3.65
24W4539-0.9-2.26%39.838.250.03295.7284.1289.7
1.35
1.88
2.42
2.96
3.5
4.04
24W4439.9+0.05+0.13%41.238.50.03279260.7270.2
1.48
2.07
2.66
3.25
3.84
4.43
24W4339.85-1.05-2.57%41.6539.70.03259.1246.9247.9
1.61
2.25
2.89
3.54
4.18
4.82
24W4240.9+0.9+2.25%42.539.750.03244.5228.7235.3
1.74
2.43
3.13
3.82
4.52
5.22
24W4140-0.2-0.5%40.939.70.03218.8212.4214
1.87
2.62
3.36
4.11
4.86
5.61
24W4040.2-3.15-7.27%43.339.80.2216.5199201
2
2.8
3.6
4.4
5.2
6
24W3943.35+2.5+6.12%4640.250.2207.7181.8195.8
2.21
3.1
3.99
4.87
5.76
6.64
24W3840.85+0.1+0.25%41.639.850.2171.3164.1168.2
2.43
3.4
4.37
5.34
6.31
7.29
24W3740.75+1.55+3.95%42.4537.450.2160.6141.7154.2
2.64
3.7
4.76
5.81
6.87
7.93
24W3639.2-3.05-7.22%42.6538.80.2149.3135.8137.2
2.86
4
5.14
6.29
7.43
8.57
24W3542.25+0.8+1.93%42.4541.050.2138.2133.7137.6
3.07
4.3
5.53
6.76
7.99
9.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3441.45-1.1-2.59%44.440.550.2135.1123.4126.2
3.29
4.6
5.91
7.23
8.54
9.86
24W3342.55+0.9+2.16%42.9541.20.2122.7117.7121.6
3.5
4.9
6.3
7.7
9.1
10.5
24W3241.65-4.4-9.55%42.637.350.2114.7100.6112.1
3.71
5.2
6.69
8.17
9.66
11.14
24W3146.05-0.8-1.71%48.5546.050.2123.6117.2117.2
3.93
5.5
7.07
8.64
10.21
11.79
24W3046.85-3.05-6.11%5046.30.2120.7111.8113.1
4.14
5.8
7.46
9.11
10.77
12.43
24W2949.9-5.4-9.76%55.849.80.2128.1114.3114.5
4.36
6.1
7.84
9.59
11.33
13.07
24W2855.3-0.6-1.07%5754.50.2124.7119.2121
4.57
6.4
8.23
10.06
11.89
13.71
24W2755.9+0.2+0.36%58.255.60.2121.6116.2116.8
4.79
6.7
8.61
10.53
12.44
14.36
24W2655.7-2.6-4.46%5955.30.5118110.6111.4
5
7
9
11
13
15
24W2558.3-1-1.69%60.258.20.5116.6112.8113
5.16
7.23
9.29
11.36
13.42
15.48
24W2459.3-0.2-0.34%59.557.10.5111.8107.3111.4
5.32
7.45
9.58
11.71
13.84
15.97
24W2359.5+0.3+0.51%60.458.40.5110.1106.5108.5
5.48
7.68
9.87
12.07
14.26
16.45
24W2259.2+1.8+3.14%69.456.60.5122.9100.2104.9
5.65
7.9
10.16
12.42
14.68
16.94
24W2157.4-5-8.01%6654.70.5113.694.1998.83
5.81
8.13
10.45
12.78
15.1
17.42
24W2062.4+0.7+1.13%64.959.50.5108.799.68104.5
5.97
8.36
10.74
13.13
15.52
17.91
24W1961.7-2-3.14%64.960.20.5105.998.19100.6
6.13
8.58
11.04
13.49
15.94
18.39
24W1863.7+1.7+2.74%67620.5106.598.53101.2
6.29
8.81
11.33
13.84
16.36
18.88
24W1762+5.1+8.96%67.257.50.5104.189.0996.07
6.45
9.04
11.62
14.2
16.78
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1656.9-4-6.57%61.455.70.592.8184.286.01
6.62
9.26
11.91
14.55
17.2
19.85
24W1560.9+7.7+14.5%62.8540.592.6779.6889.86
6.78
9.49
12.2
14.91
17.62
20.33
24W1453.2+1.2+2.31%54.852.50.578.9875.6776.67
6.94
9.71
12.49
15.26
18.04
20.82
24W1352+1.6+3.17%54.450.40.7176.6270.9973.24
7.1
9.94
12.78
15.62
18.46
21.3
24W1250.4-0.7-1.37%51.349.450.7172.4169.871.14
7.08
9.92
12.75
15.59
18.42
21.25
24W1151.1+1.9+3.86%53.8500.7176.170.7372.29
7.07
9.9
12.72
15.55
18.38
21.21
24W1049.2+0.1+0.2%50.9490.7172.1669.4769.75
7.05
9.88
12.7
15.52
18.34
21.16
24W0949.1+0.3+0.61%49.648.550.7170.4768.9869.76
7.04
9.85
12.67
15.48
18.3
21.12
24W0848.8-2.2-4.31%5248.70.7174.0469.3469.49
7.02
9.83
12.64
15.45
18.26
21.07
24W0751-4.6-8.27%53.150.50.7175.7772.0672.78
7.01
9.81
12.61
15.42
18.22
21.02
24W0655.600%55.7550.7179.6678.6679.52
6.99
9.79
12.59
15.38
18.18
20.98
24W0555.6+0.2+0.36%58550.7183.1378.8379.69
6.98
9.77
12.56
15.35
18.14
20.93
24W0455.4-1-1.77%5954.30.7184.757879.58
6.96
9.75
12.53
15.32
18.1
20.88
24W0356.4-4.5-7.39%59.1510.7185.0873.4281.2
6.95
9.72
12.5
15.28
18.06
20.84
24W0260.9-0.4-0.65%64.658.60.7193.2184.5587.87
6.93
9.7
12.48
15.25
18.02
20.79
24W0161.3-1.7-2.7%6760.50.7196.8987.4988.64
6.92
9.68
12.45
15.21
17.98
20.75
23W5263+4.5+7.69%63.557.60.6992.0383.4891.3
6.9
9.66
12.42
15.18
17.94
20.7
23W5158.5+1+1.74%60.756.10.6985.4979.0182.39
7.1
9.94
12.78
15.62
18.46
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5057.5-2-3.36%60.457.20.6982.7478.3678.77
7.3
10.22
13.14
16.06
18.98
21.9
23W4959.5-1.4-2.3%62.257.10.6982.9376.1379.33
7.5
10.5
13.5
16.5
19.5
22.5
23W4860.9-3.6-5.58%64.4600.6983.6477.9279.09
7.7
10.78
13.86
16.94
20.02
23.1
23W4764.5-0.1-0.15%71.559.80.6990.5175.781.65
7.9
11.06
14.22
17.38
20.54
23.7
23W4664.6+8.6+15.4%64.653.50.6979.7566.0579.75
8.1
11.34
14.58
17.82
21.06
24.3
23W4556+11.2+25%59.545.80.6971.6955.1867.47
8.3
11.62
14.94
18.26
21.58
24.9
23W4444.8+1.7+3.94%46.942.50.6955.185052.71
8.5
11.9
15.3
18.7
22.1
25.5
23W4343.1+1.8+4.36%44.140.80.6950.6946.949.54
8.7
12.18
15.66
19.14
22.62
26.1
23W4241.3-4-8.83%45.741.30.6951.3546.446.4
8.9
12.46
16.02
19.58
23.14
26.7
23W4145.3-2.4-5.03%48.745.30.6953.5249.7849.78
9.1
12.74
16.38
20.02
23.66
27.3
23W4047.7-2.8-5.54%50.245.750.6953.9849.1951.29
9.3
13.02
16.74
20.46
24.18
27.9
23W3950.5+1.45+2.96%50.648.50.9553.2651.0553.16
9.5
13.3
17.1
20.9
24.7
28.5
23W3849.05-2.35-4.57%51.648.450.9551.9648.7949.39
9.93
13.9
17.88
21.85
25.82
29.79
23W3751.4-1-1.91%53.550.70.9551.6348.9349.61
10.36
14.51
18.65
22.8
26.94
31.08
23W3652.4-2.9-5.24%55.2520.9551.1548.1848.55
10.79
15.11
19.43
23.74
28.06
32.38
23W3555.3-3.8-6.43%59.353.30.9552.8447.4949.27
11.22
15.71
20.2
24.69
29.18
33.67
23W3459.1+3.6+6.49%61.955.60.9553.1247.7150.71
11.65
16.32
20.98
25.64
30.3
34.96
23W3355.5-5-8.26%60.9550.9550.3945.5145.93
12.08
16.92
21.75
26.59
31.42
36.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3260.5-5.8-8.75%6759.40.9553.5347.4648.34
12.52
17.52
22.53
27.53
32.54
37.55
23W3166.3-4.1-5.82%71.2640.955549.4451.21
12.95
18.12
23.3
28.48
33.66
38.84
23W3070.4-0.6-0.85%73.264.20.9554.7247.9952.63
13.38
18.73
24.08
29.43
34.78
40.13
23W2971-4.4-5.84%79.268.50.9557.3649.6151.42
13.81
19.33
24.85
30.38
35.9
41.42
23W2875.4-12.9-14.6%88.573.70.9562.1651.7652.96
14.24
19.93
25.63
31.32
37.02
42.72
23W2788.3-6.7-7.05%9986.50.9567.4958.9760.19
14.67
20.54
26.4
32.27
38.14
44.01
23W2695-18-15.9%123931.5181.4661.5962.91
15.1
21.14
27.18
33.22
39.26
45.3
23W25113+23.1+25.7%11998.81.5178.9365.5374.95
15.08
21.11
27.14
33.17
39.2
45.23
23W2489.9+12.7+16.5%89.973.91.5159.7249.0959.72
15.05
21.08
27.1
33.12
39.14
45.16
23W2377.2+5.7+7.97%83.871.61.5155.7547.6451.36
15.03
21.04
27.06
33.07
39.08
45.09
23W2271.5+3.4+4.99%78.365.31.5152.1743.5147.64
15.01
21.01
27.01
33.02
39.02
45.02
23W2168.1+11.7+20.7%7454.71.5149.3836.545.45
14.98
20.98
26.97
32.97
38.96
44.95
23W2056.4+6.45+12.9%57.749.11.5138.5732.8237.7
14.96
20.95
26.93
32.92
38.9
44.88
23W1949.95+0.55+1.11%50.348.451.5133.6732.4333.44
14.94
20.91
26.89
32.86
38.84
44.82
23W1849.4-1.5-2.95%51.648.81.5134.632.7233.12
14.92
20.88
26.85
32.81
38.78
44.75
23W1750.9+0.6+1.19%51.947.91.5134.8532.1634.18
14.89
20.85
26.81
32.76
38.72
44.68
23W1650.3-2.9-5.45%58.149.951.5139.0733.5933.83
14.87
20.82
26.76
32.71
38.66
44.61
23W1553.2+3.7+7.47%53.247.11.5135.8331.7335.83
14.85
20.78
26.72
32.66
38.6
44.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1449.5-1.7-3.32%5149.31.5134.4133.2633.39
14.82
20.75
26.68
32.61
38.54
44.47
23W1351.2-1.3-2.48%54.349.851.4836.6933.6834.59
14.8
20.72
26.64
32.56
38.48
44.4
23W1252.5+2.75+5.53%55.550.21.4837.7134.1135.67
14.72
20.6
26.49
32.38
38.26
44.15
23W1149.75-0.55-1.09%51.645.551.4835.2631.1334
14.63
20.49
26.34
32.19
38.05
43.9
23W1050.300%56.548.651.4838.8333.4434.57
14.55
20.37
26.19
32.01
37.83
43.65
23W0950.3+2.9+6.12%52.3451.4836.1531.1134.77
14.47
20.25
26.04
31.83
37.61
43.4
23W0847.4+10.85+29.7%48.8536.51.4833.9625.3832.95
14.38
20.14
25.89
31.64
37.4
43.15
23W0736.55+3.55+10.8%38.233.151.4826.7123.1825.56
14.3
20.02
25.74
31.46
37.18
42.9
23W063300%34.1331.4823.9923.2123.21
14.22
19.9
25.59
31.28
36.96
42.65
23W0533+0.35+1.07%33.5532.41.4823.7422.9223.35
14.13
19.79
25.44
31.09
36.75
42.4
23W0332.65+0.05+0.15%32.832.351.4823.3523.0223.24
14.05
19.67
25.29
30.91
36.53
42.15
23W0232.6+0.5+1.56%32.832.051.4823.4822.9523.34
13.97
19.55
25.14
30.73
36.31
41.9
23W0132.1-1.3-3.89%33.35321.4824.0223.0523.12
13.88
19.44
24.99
30.54
36.1
41.65
22W5333.4-0.5-1.47%36.3533.251.3826.3424.0924.2
13.8
19.32
24.84
30.36
35.88
41.4
22W5233.9+0.05+0.15%34.7532.71.3824.9623.4924.35
13.92
19.49
25.06
30.63
36.2
41.77
22W5133.85-1-2.87%37.533.71.3826.723.9924.1
14.05
19.66
25.28
30.9
36.52
42.14
22W5034.85+0.45+1.31%35.8533.81.3825.323.8524.6
14.17
19.84
25.5
31.17
36.84
42.51
22W4934.4+1.5+4.56%36.3532.751.3825.4322.9124.07
14.29
20.01
25.73
31.44
37.16
42.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4832.9-0.2-0.6%33.4532.51.3823.222.5522.82
14.42
20.18
25.95
31.71
37.48
43.25
22W4733.1-0.1-0.3%3532.351.3824.0722.2522.77
14.54
20.35
26.17
31.98
37.8
43.62
22W4633.2+1.8+5.73%3431.351.3823.1921.3822.64
14.66
20.53
26.39
32.26
38.12
43.98
22W4531.4+0.9+2.95%32.530.51.3821.9820.6321.24
14.78
20.7
26.61
32.53
38.44
44.35
22W4430.5+0.4+1.33%30.9529.61.3820.7619.8620.46
14.91
20.87
26.83
32.8
38.76
44.72
22W4330.1-2.1-6.52%32.629.11.3821.6919.3620.03
15.03
21.04
27.06
33.07
39.08
45.09
22W4232.2-2.85-8.13%3531.31.3823.120.6521.25
15.15
21.22
27.28
33.34
39.4
45.46
22W4135.05+2.25+6.86%36.432.21.3823.8321.0822.94
15.28
21.39
27.5
33.61
39.72
45.83
22W4032.8-0.5-1.5%35.230.61.5422.8619.8721.3
15.4
21.56
27.72
33.88
40.04
46.2
22W3933.3+0.65+1.99%35.232.21.5424.0221.9722.72
14.65
20.52
26.38
32.24
38.1
43.96
22W3832.65-0.35-1.06%33.432.21.5424.0223.1523.48
13.91
19.47
25.03
30.6
36.16
41.72
22W3733-1-2.94%34.832.71.5426.4424.8525.07
13.16
18.43
23.69
28.96
34.22
39.48
22W3634-0.2-0.58%34.532.851.5427.7926.4627.39
12.42
17.38
22.35
27.31
32.28
37.25
22W3534.2+1.25+3.79%34.532.41.5429.5627.7729.31
11.67
16.34
21
25.67
30.34
35.01
22W3432.95-0.45-1.35%33.7532.51.5430.929.7530.17
10.92
15.29
19.66
24.03
28.4
32.77
22W3333.4+0.9+2.77%35.631.81.5434.9831.2532.82
10.18
14.25
18.32
22.39
26.46
30.53
22W3232.5-0.7-2.11%33.2531.151.5435.2633.0334.46
9.43
13.2
16.98
20.75
24.52
28.29
22W3133.2-0.8-2.35%36.9533.11.5442.5538.1138.23
8.68
12.16
15.63
19.11
22.58
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3034+1.3+3.98%38.933.51.544942.242.83
7.94
11.11
14.29
17.46
20.64
23.82
22W2932.7-0.25-0.76%33.532.051.5446.5844.5645.47
7.19
10.07
12.95
15.82
18.7
21.58
22W2832.95+1.4+4.44%33.6321.5452.1249.6451.12
6.45
9.02
11.6
14.18
16.76
19.34
22W2731.55-1.95-5.82%36.131.20.5763.3354.7455.35
5.7
7.98
10.26
12.54
14.82
17.1
22W2633.5+1.05+3.24%34.631.350.5763.7157.7361.69
5.43
7.6
9.78
11.95
14.12
16.29
22W2532.45-1.35-3.99%35.8320.5769.366262.87
5.16
7.23
9.29
11.36
13.42
15.48
22W2433.8-0.1-0.29%37320.5775.6365.4169.09
4.89
6.85
8.81
10.76
12.72
14.68
22W2333.9+2.65+8.48%34.831.450.5775.2768.0373.33
4.62
6.47
8.32
10.17
12.02
13.87
22W2231.25+1.2+3.99%32300.5773.568.971.78
4.35
6.1
7.84
9.58
11.32
13.06
22W2130.05+0.25+0.84%30.2528.90.5774.0670.7573.57
4.08
5.72
7.35
8.99
10.62
12.25
22W2029.8-0.7-2.3%30.8529.30.5780.8676.7978.1
3.82
5.34
6.87
8.39
9.92
11.45
22W1930.5+0.4+1.33%30.9529.850.5787.2884.1886.01
3.55
4.96
6.38
7.8
9.22
10.64
22W1830.1-1-3.22%31.529.30.5796.1389.4191.85
3.28
4.59
5.9
7.21
8.52
9.83
22W1731.1-0.4-1.27%31.830.60.57105.7101.7103.4
3.01
4.21
5.41
6.62
7.82
9.02
22W1631.5-0.2-0.63%35.931.150.57131.1113.8115
2.74
3.83
4.93
6.02
7.12
8.22
22W1531.7+0.2+0.63%32.431.40.57131.2127.2128.4
2.47
3.46
4.44
5.43
6.42
7.41
22W1431.5-0.8-2.48%32.331.30.22146.8142.3143.2
2.2
3.08
3.96
4.84
5.72
6.6
22W1332.3+0.2+0.62%3331.50.22152.3145.4149.1
2.17
3.03
3.9
4.77
5.63
6.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1232.1+0.65+2.07%32.7531.30.22153.5146.7150.5
2.13
2.99
3.84
4.69
5.55
6.4
22W1131.45-1.65-4.98%32.830.40.22156.2144.8149.8
2.1
2.94
3.78
4.62
5.46
6.3
22W1033.1-0.65-1.93%34.932.550.22168.9157.5160.2
2.07
2.89
3.72
4.55
5.37
6.2
22W0933.75-1.55-4.39%36.1532.350.22177.8159.1166
2.03
2.85
3.66
4.47
5.29
6.1
22W0835.3+4.8+15.7%36.5300.22182.5150176.5
2
2.8
3.6
4.4
5.2
6
22W0730.5+0.85+2.87%31.229.550.22158.6150.3155.1
1.97
2.75
3.54
4.33
5.11
5.9
22W0529.65-0.2-0.67%30.8529.50.22159.6152.6153.4
1.93
2.71
3.48
4.25
5.03
5.8
22W0429.85-0.25-0.83%30.7529.450.22161.8155157.1
1.9
2.66
3.42
4.18
4.94
5.7
22W0330.1-0.55-1.79%31.85300.22170.6160.7161.3
1.87
2.61
3.36
4.11
4.85
5.6
22W0230.65-1.35-4.22%32.1530.40.22175.4165.8167.2
1.83
2.57
3.3
4.03
4.77
5.5
22W0132+1.6+5.26%3230.10.18177.8167.2177.8
1.8
2.52
3.24
3.96
4.68
5.4
21W5230.4-0.05-0.16%30.7530.20.18183.4180.1181.3
1.68
2.35
3.02
3.69
4.36
5.03
21W5130.45-0.1-0.33%31.429.850.18202.1192.1196
1.55
2.18
2.8
3.42
4.04
4.66
21W5030.55+0.25+0.83%31.2530.30.18218.4211.8213.5
1.43
2
2.58
3.15
3.72
4.29
21W4930.3-0.55-1.78%31.4530.150.18240.5230.6231.7
1.31
1.83
2.35
2.88
3.4
3.92
21W4830.85-0.95-2.99%31.830.80.18268.4260260.4
1.18
1.66
2.13
2.61
3.08
3.55
21W4731.800%33.330.850.18313.7290.6299.6
1.06
1.49
1.91
2.34
2.76
3.18
21W4631.8+0.2+0.63%32.231.10.18343.1331.4338.9
0.94
1.31
1.69
2.06
2.44
2.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40800)		最低
PER
(19.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4531.6-1.1-3.36%33.331.350.18408.4384.5387.5
0.82
1.14
1.47
1.79
2.12
2.45
21W4432.7+2+6.51%32.730.750.18472.3444.2472.3
0.69
0.97
1.25
1.52
1.8
2.08
21W4330.7-0.55-1.76%32.130.450.18563.9534.9539.3
0.57
0.8
1.02
1.25
1.48
1.71
21W4231.25-4.05-11.5%35.530.80.18795.7690.3700.4
0.45
0.62
0.8
0.98
1.16
1.34
21W4135.3+2.95+9.12%38.233.10.18118210251093
0.32
0.45
0.58
0.71
0.84
0.97