≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / 本益比河流圖(周)

2719 燦星旅

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.5+0.2+1.03%1.03%19.919.919.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47.92萬41張/筆19.81.8328.970.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1223.73萬111.09張/筆19.77-0.25 (-1.27%)

連續漲跌: 首日上漲  ( +0.2元 / +1.03%)

財報評分: 最新34分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

2719 燦星旅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4019.7+0.15+0.77%20.219.20.6829.7128.2428.97
6.8
9.52
12.24
14.96
17.68
20.4
26W3919.55+0.05+0.26%19.719.30.6828.9728.3828.75
6.8
9.52
12.24
14.96
17.68
20.4
26W3819.5+0.1+0.52%19.819.30.6829.1228.3828.68
6.8
9.52
12.24
14.96
17.68
20.4
26W3719.4-0.5-2.51%20.319.10.6829.8528.0928.53
6.8
9.52
12.24
14.96
17.68
20.4
26W3619.9-0.4-1.97%20.419.70.683028.9729.26
6.8
9.52
12.24
14.96
17.68
20.4
26W3520.3-0.45-2.17%20.920.250.6830.7429.7829.85
6.8
9.52
12.24
14.96
17.68
20.4
26W3420.75-0.25-1.19%2120.350.6830.8829.9330.51
6.8
9.52
12.24
14.96
17.68
20.4
26W3321-0.65-3%21.6520.850.6831.8430.6630.88
6.8
9.52
12.24
14.96
17.68
20.4
26W3221.65-0.1-0.46%21.921.20.6832.2131.1831.84
6.8
9.52
12.24
14.96
17.68
20.4
26W3121.75-0.9-3.97%23.421.20.6834.4131.1831.99
6.8
9.52
12.24
14.96
17.68
20.4
26W3022.65-1.2-5.03%24.322.30.6835.7432.7933.31
6.8
9.52
12.24
14.96
17.68
20.4
26W2923.85-0.45-1.85%28.721.50.6842.2131.6235.07
6.8
9.52
12.24
14.96
17.68
20.4
26W2824.300%24.723.90.6836.3235.1535.74
6.8
9.52
12.24
14.96
17.68
20.4
26W2724.300%24.9524.050.6836.6935.3735.74
6.8
9.52
12.24
14.96
17.68
20.4
26W2624.3-0.9-3.57%25.9240.6839.1136.2436.69
6.62
9.27
11.92
14.57
17.22
19.87
26W2525.2+0.4+1.61%2624.60.6840.3338.1639.09
6.45
9.02
11.6
14.18
16.76
19.34
26W2424.8-0.6-2.36%25.1524.50.6840.1239.0839.56
6.27
8.78
11.28
13.79
16.3
18.81
26W2325.400%26.524.90.6843.540.8741.69
6.09
8.53
10.97
13.4
15.84
18.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2225.4-0.45-1.74%26.224.90.6844.2942.0942.94
5.92
8.28
10.65
13.01
15.38
17.75
26W2125.85+0.3+1.17%2624.850.6845.3143.345.05
5.74
8.03
10.33
12.62
14.92
17.22
26W2025.55-0.8-3.04%27.8525.550.6850.0845.9445.94
5.56
7.79
10.01
12.24
14.46
16.68
26W1926.35-0.65-2.41%28250.685246.4348.94
5.38
7.54
9.69
11.85
14
16.15
26W1827-1.35-4.76%2826.150.6853.7750.2151.85
5.21
7.29
9.37
11.46
13.54
15.62
26W1728.35-1.4-4.71%30.227.450.6860.0354.5656.35
5.03
7.04
9.06
11.07
13.08
15.09
26W1629.75+3.05+11.4%32.2528.050.6866.4457.7961.29
4.85
6.8
8.74
10.68
12.62
14.56
26W1526.7-0.4-1.48%28260.6859.8755.5957.09
4.68
6.55
8.42
10.29
12.16
14.03
26W1427.1+0.75+2.85%27.1260.4560.2257.7860.22
4.5
6.3
8.1
9.9
11.7
13.5
26W1326.35+0.65+2.53%27.0525.30.4567.6363.2565.88
4
5.6
7.2
8.8
10.4
12
26W1225.7-0.05-0.19%2725.350.4577.1472.4373.43
3.5
4.9
6.3
7.7
9.1
10.5
26W1125.75-1.2-4.45%26.925.30.4589.6784.3385.83
3
4.2
5.4
6.6
7.8
9
26W1026.95-1.25-4.43%27.626.950.45110.4107.8107.8
2.5
3.5
4.5
5.5
6.5
7.5
26W0928.2-0.15-0.53%28.4280.45142140141
2
2.8
3.6
4.4
5.2
6
26W0728.35-1.3-4.38%29.6528.150.45197.7187.7189
1.5
2.1
2.7
3.3
3.9
4.5
26W0629.65+0.85+2.95%30.928.050.45309280.5296.5
1
1.4
1.8
2.2
2.6
3
26W0528.8-1-3.36%30.9528.050.45619561576
0.5
0.7
0.9
1.1
1.3
1.5
26W0429.8-0.25-0.83%30.45290.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0330.05+0.05+0.17%31.229.50.45---
-
-
-
-
-
-
26W0230-0.2-0.66%31.1529.70.45---
-
-
-
-
-
-
26W0130.2-0.1-0.33%30.430-0.15---
-
-
-
-
-
-
25W5230.3-0.65-2.1%30.9530.2-0.15---
-
-
-
-
-
-
25W5130.95-0.25-0.8%31.2530.5-0.15---
-
-
-
-
-
-
25W5031.2+0.3+0.97%31.930.35-0.15---
-
-
-
-
-
-
25W4930.9-1-3.13%3230.65-0.15---
-
-
-
-
-
-
25W4831.9+0.95+3.07%3231.05-0.15---
-
-
-
-
-
-
25W4730.95-4.15-11.8%34.630.6-0.15---
-
-
-
-
-
-
25W4635.1-3.35-8.71%40.1535-0.15---
-
-
-
-
-
-
25W4538.45+3.95+11.4%4033.85-0.15---
-
-
-
-
-
-
25W4434.5+0.6+1.77%35.133.1-0.15---
-
-
-
-
-
-
25W4333.9-0.85-2.45%37.0533.45-0.15---
-
-
-
-
-
-
25W4234.75+1.95+5.95%34.7530.1-0.15---
-
-
-
-
-
-
25W4132.8-1.25-3.67%34.0532.7-0.15---
-
-
-
-
-
-
25W4034.05-1-2.85%35.7533.85-1.1---
-
-
-
-
-
-
25W3935.05-1.35-3.71%36.9535-1.1---
-
-
-
-
-
-
25W3836.4-0.3-0.82%36.8535.7-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3736.7-0.8-2.13%37.6536.55-1.1---
-
-
-
-
-
-
25W3637.5-0.5-1.32%3936.8-1.1---
-
-
-
-
-
-
25W3538+0.5+1.33%3837.15-1.1---
-
-
-
-
-
-
25W3437.5-0.5-1.32%38.537-1.1---
-
-
-
-
-
-
25W3338-2.05-5.12%40.0537.2-1.1---
-
-
-
-
-
-
25W3240.05+0.2+0.5%42.2540-1.1---
-
-
-
-
-
-
25W3139.85+0.05+0.13%41.739.65-1.1---
-
-
-
-
-
-
25W3039.8-1.05-2.57%41.6539.5-1.1---
-
-
-
-
-
-
25W2940.85+0.15+0.37%4440.6-1.1---
-
-
-
-
-
-
25W2840.7-1.4-3.33%43.940.25-1.1---
-
-
-
-
-
-
25W2742.1-0.65-1.52%45.142-0.86---
-
-
-
-
-
-
25W2642.75+2.4+5.95%4639.55-0.86---
-
-
-
-
-
-
25W2540.35-3.95-8.92%44.5539.6-0.86---
-
-
-
-
-
-
25W2444.3+3.3+8.05%47.941.5-0.86---
-
-
-
-
-
-
25W2341-4.3-9.49%45.440.4-0.86---
-
-
-
-
-
-
25W2245.3-2.75-5.72%49.5544.05-0.86---
-
-
-
-
-
-
25W2148.05-1.05-2.14%51.845.1-0.86673458636247
0.08
0.11
0.14
0.17
0.2
0.23
25W2049.1+3.65+8.03%50.541.8-0.86331.6274.4322.4
1.52
2.13
2.74
3.35
3.96
4.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1945.45+12.25+36.9%45.4534-0.86153.1114.5153.1
2.97
4.16
5.34
6.53
7.72
8.91
25W1833.2+0.75+2.31%34.231.8-0.8677.4672.0275.19
4.42
6.18
7.95
9.71
11.48
13.25
25W1732.45+1.1+3.51%33.9530.15-0.8657.9251.4455.36
5.86
8.21
10.55
12.9
15.24
17.58
25W1631.35+0.45+1.46%32.230.6-0.8644.0641.8742.9
7.31
10.23
13.15
16.08
19
21.92
25W1530.9-5.95-16.1%33.226.95-0.8637.9330.7935.3
8.75
12.26
15.76
19.26
22.76
26.26
25W1436.85-2.2-5.63%38.535.31.0237.7534.6136.13
10.2
14.28
18.36
22.44
26.52
30.6
25W1339.05-1.95-4.76%41.539.051.0239.937.5537.55
10.4
14.56
18.72
22.88
27.04
31.2
25W1241-0.5-1.2%4240.21.0239.6237.9238.68
10.6
14.84
19.08
23.32
27.56
31.8
25W1141.5-3.85-8.49%45.440.21.0242.0437.2238.43
10.8
15.12
19.44
23.76
28.08
32.4
25W1045.35+0.2+0.44%49.144.11.0244.6440.0941.23
11
15.4
19.8
24.2
28.6
33
25W0945.15+0.35+0.78%46.5544.41.0241.5639.6440.31
11.2
15.68
20.16
24.64
29.12
33.6
25W0844.8-0.15-0.33%45.744.61.0240.0939.1239.3
11.4
15.96
20.52
25.08
29.64
34.2
25W0744.95-0.85-1.86%48.244.551.0241.5538.4138.75
11.6
16.24
20.88
25.52
30.16
34.8
25W0645.8-6.4-12.3%5244.11.0244.0737.3738.81
11.8
16.52
21.24
25.96
30.68
35.4
25W0452.2+5.45+11.7%54.248.51.0245.1740.4243.5
12
16.8
21.6
26.4
31.2
36
25W0346.75+4.05+9.48%46.7541.31.0238.3233.8538.32
12.2
17.08
21.96
26.84
31.72
36.6
25W0242.7-4.2-8.96%47.8541.051.0238.5933.134.44
12.4
17.36
22.32
27.28
32.24
37.2
25W0146.9+2.35+5.27%54.543.81.2643.2534.7637.22
12.6
17.64
22.68
27.72
32.76
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5244.55-3.15-6.6%50.544.451.2635.6831.431.48
14.15
19.82
25.48
31.14
36.8
42.46
24W5147.7+9.1+23.6%50.5381.2632.1524.1930.37
15.71
21.99
28.27
34.56
40.84
47.12
24W5038.6-1.4-3.5%4037.51.2623.1721.7222.36
17.26
24.17
31.07
37.98
44.88
51.78
24W4940-0.05-0.12%4138.31.2621.7920.3621.26
18.82
26.34
33.87
41.39
48.92
56.45
24W4840.05-1.7-4.07%42.3539.61.2620.7919.4419.66
20.37
28.52
36.66
44.81
52.96
61.11
24W4741.75-2.1-4.79%43.8541.51.262018.9319.04
21.92
30.69
39.46
48.23
57
65.77
24W4643.85-2.45-5.29%49.843.61.2621.2118.5718.68
23.48
32.87
42.26
51.65
61.04
70.43
24W4546.3-0.8-1.7%4845.21.2619.1818.0618.5
25.03
35.04
45.06
55.07
65.08
75.09
24W4447.1-1.1-2.28%47.6546.31.2617.9217.4217.72
26.58
37.22
47.85
58.49
69.12
79.75
24W4348.2+0.7+1.47%49.2546.91.2617.516.6717.13
28.14
39.39
50.65
61.9
73.16
84.42
24W4247.5-1.3-2.66%48.347.451.2616.2715.9816
29.69
41.57
53.45
65.32
77.2
89.08
24W4148.8-1-2.01%50.848.71.2616.2615.5915.62
31.25
43.74
56.24
68.74
81.24
93.74
24W4049.8-0.4-0.8%5149.73.2815.5515.1515.18
32.8
45.92
59.04
72.16
85.28
98.4
24W3950.2+1.15+2.34%50.448.93.2815.3114.8515.25
32.93
46.1
59.27
72.44
85.61
98.79
24W3849.05-0.35-0.71%51493.2815.4314.8214.84
33.06
46.28
59.5
72.73
85.95
99.17
24W3749.4-3.5-6.62%52.9493.2815.9414.7714.89
33.19
46.46
59.73
73.01
86.28
99.56
24W3652.9+0.1+0.19%56503.2816.8115.0115.88
33.31
46.64
59.97
73.29
86.62
99.94
24W3552.8+1.2+2.33%54.351.53.2816.2415.415.79
33.44
46.82
60.2
73.57
86.95
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3451.6-1.9-3.55%53.950.33.2816.0614.9815.37
33.57
47
60.43
73.86
87.29
100.7
24W3353.5+3.6+7.21%54.851.23.2816.2615.1915.88
33.7
47.18
60.66
74.14
87.62
101.1
24W3249.9-3.1-5.85%52.943.23.2815.6412.7714.75
33.83
47.36
60.89
74.42
87.95
101.5
24W3153-2.6-4.68%56.252.73.2816.5515.5215.61
33.96
47.54
61.12
74.71
88.29
101.9
24W3055.6-2.9-4.96%58.355.13.2817.116.1716.31
34.09
47.72
61.35
74.99
88.62
102.3
24W2958.5-0.5-0.85%61.158.33.2817.8617.0417.1
34.21
47.9
61.59
75.27
88.96
102.6
24W2859+0.3+0.51%6257.53.2818.0516.7417.18
34.34
48.08
61.82
75.55
89.29
103
24W2758.7+0.2+0.34%61.8583.2817.9316.8317.03
34.47
48.26
62.05
75.84
89.63
103.4
24W2658.5-2.2-3.62%60.958.23.4617.616.8216.91
34.6
48.44
62.28
76.12
89.96
103.8
24W2560.7-1.3-2.1%6260.23.4618.5518.0118.16
33.42
46.79
60.16
73.53
86.9
100.3
24W2462-0.5-0.8%62.560.53.4619.3818.7619.23
32.25
45.14
58.04
70.94
83.84
96.74
24W2362.5-1.5-2.34%6360.53.4620.2819.4720.12
31.07
43.5
55.92
68.35
80.78
93.21
24W2264+3.5+5.79%69.6593.4623.2819.7421.41
29.89
41.85
53.81
65.76
77.72
89.68
24W2160.5-6.2-9.3%6957.43.4624.0319.9921.07
28.72
40.2
51.69
63.17
74.66
86.15
24W2066.7+2.7+4.22%70.6633.4625.6422.8824.22
27.54
38.55
49.57
60.58
71.6
82.62
24W1964-3.5-5.19%68.162.83.4625.8323.8224.28
26.36
36.91
47.45
58
68.54
79.08
24W1867.5-2.5-3.57%74.963.23.4629.7425.0926.8
25.18
35.26
45.33
55.41
65.48
75.55
24W1770+13.9+24.8%72573.4629.9923.7429.16
24.01
33.61
43.21
52.82
62.42
72.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1656.1-3.6-6.03%5955.73.4625.8424.424.57
22.83
31.96
41.1
50.23
59.36
68.49
24W1559.7+4.2+7.57%63.454.63.4629.2825.2127.57
21.65
30.32
38.98
47.64
56.3
64.96
24W1455.5-0.1-0.18%57.3553.4627.9826.8627.1
20.48
28.67
36.86
45.05
53.24
61.43
24W1355.6+0.6+1.09%56.754.91.9329.3828.4528.81
19.3
27.02
34.74
42.46
50.18
57.9
24W1255-3.4-5.82%61551.9332.1228.9628.96
18.99
26.59
34.19
41.78
49.38
56.98
24W1158.4+5.9+11.2%63.454.91.9333.9329.3831.26
18.68
26.16
33.63
41.11
48.58
56.05
24W1052.5+0.5+0.96%54.251.21.9329.4927.8628.57
18.38
25.73
33.08
40.43
47.78
55.13
24W0952-0.8-1.52%53.351.71.9329.528.6128.78
18.07
25.3
32.52
39.75
46.98
54.21
24W0852.8-1-1.86%5452.41.9330.429.529.73
17.76
24.87
31.97
39.08
46.18
53.28
24W0753.8-3.5-6.11%57.152.21.9332.7129.9130.82
17.45
24.44
31.42
38.4
45.38
52.36
24W0657.3-0.7-1.21%59.757.11.9334.8233.333.42
17.15
24
30.86
37.72
44.58
51.44
24W0558-0.6-1.02%62571.9336.8233.8534.44
16.84
23.57
30.31
37.04
43.78
50.52
24W0458.6+1.3+2.27%59.9571.9336.2434.4835.45
16.53
23.14
29.76
36.37
42.98
49.59
24W0357.3-6.7-10.5%63.256.91.9338.9635.0735.32
16.22
22.71
29.2
35.69
42.18
48.67
24W0264+1.2+1.91%64.461.21.9340.4638.4540.21
15.92
22.28
28.65
35.01
41.38
47.75
24W0162.8-1.3-2.03%65.262.31.9341.7739.9240.24
15.61
21.85
28.09
34.34
40.58
46.82
23W5264.1+2.6+4.23%64.5611.5342.1639.8741.9
15.3
21.42
27.54
33.66
39.78
45.9
23W5161.5-1.9-3%63.760.91.5345.243.2243.64
14.09
19.73
25.37
31
36.64
42.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5063.4-0.3-0.47%65.5631.5350.8448.949.21
12.88
18.04
23.19
28.35
33.5
38.65
23W4963.7-1.4-2.15%65.6631.5356.1853.9554.55
11.68
16.35
21.02
25.69
30.36
35.03
23W4865.1-1.2-1.81%67.364.11.5364.2861.2362.18
10.47
14.66
18.84
23.03
27.22
31.41
23W4766.3-10.4-13.6%72.8651.5378.670.1871.59
9.26
12.97
16.67
20.38
24.08
27.78
23W4676.7+11.3+17.3%76.762.71.5395.2377.8595.23
8.05
11.28
14.5
17.72
20.94
24.16
23W4565.400%7163.11.53103.792.1795.53
6.85
9.58
12.32
15.06
17.8
20.54
23W4465.4+0.6+0.93%69601.53122.4106.4116
5.64
7.89
10.15
12.4
14.66
16.92
23W4364.8+0.3+0.47%70.3641.53158.7144.4146.2
4.43
6.2
7.98
9.75
11.52
13.29
23W4264.5-4.5-6.52%69.559.61.53215.6184.9200.1
3.22
4.51
5.8
7.09
8.38
9.67
23W4169+5+7.81%71.161.41.53352.8304.7342.4
2.02
2.82
3.63
4.43
5.24
6.05
23W4064+13.2+26%6450.11.53792.4620.3792.4
0.81
1.13
1.45
1.78
2.1
2.42
23W3950.8-0.4-0.78%52.649.7-0.04---
-
-
-
-
-
-
23W3851.2-5.3-9.38%55.549.9-0.04---
-
-
-
-
-
-
23W3756.5-1.2-2.08%62.953.7-0.04---
-
-
-
-
-
-
23W3657.7-1.5-2.53%59.856.9-0.04---
-
-
-
-
-
-
23W3559.2-4.6-7.21%64.857.5-0.04---
-
-
-
-
-
-
23W3463.8+1.6+2.57%63.857.3-0.04---
-
-
-
-
-
-
23W3362.2-11.6-15.7%7561.2-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3273.800%8069.2-0.04---
-
-
-
-
-
-
23W3173.8-8.5-10.3%83.673.6-0.04---
-
-
-
-
-
-
23W3082.3+1.8+2.24%91.368-0.04---
-
-
-
-
-
-
23W2980.5+6.8+9.23%80.565.5-0.04---
-
-
-
-
-
-
23W2873.7-10.6-12.6%87.970-0.04---
-
-
-
-
-
-
23W2784.3-7.7-8.37%9781.4-0.04---
-
-
-
-
-
-
23W2692-20-17.9%11088.6-0.44---
-
-
-
-
-
-
23W25112+11.5+11.4%118100-0.44---
-
-
-
-
-
-
23W24100.5+7.6+8.18%10886-0.44---
-
-
-
-
-
-
23W2392.9+21.7+30.5%99.270.2-0.44---
-
-
-
-
-
-
23W2271.2+4.8+7.23%74.564-0.44---
-
-
-
-
-
-
23W2166.4+8.8+15.3%76.555.6-0.44---
-
-
-
-
-
-
23W2057.6+12.2+26.9%60.543.05-0.44---
-
-
-
-
-
-
23W1945.4+2.5+5.83%48.542.6-0.44---
-
-
-
-
-
-
23W1842.9-1.15-2.61%44.5542.3-0.44---
-
-
-
-
-
-
23W1744.05-3.55-7.46%47.640.05-0.44---
-
-
-
-
-
-
23W1647.6-6.3-11.7%54.247.6-0.44---
-
-
-
-
-
-
23W1553.9+3+5.89%54.849.9-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1450.9-0.2-0.39%5249.4-0.44---
-
-
-
-
-
-
23W1351.1-0.9-1.73%5349.55-0.64---
-
-
-
-
-
-
23W1252+7.9+17.9%5743.9-0.64---
-
-
-
-
-
-
23W1144.1-2.9-6.17%46.942.3-0.64---
-
-
-
-
-
-
23W1047-6.1-11.5%55.846.8-0.64---
-
-
-
-
-
-
23W0953.1-2.1-3.8%55.551.5-0.64---
-
-
-
-
-
-
23W0855.2+9.95+22%6248.1-0.64---
-
-
-
-
-
-
23W0745.25+11.25+33.1%45.2533.7-0.64---
-
-
-
-
-
-
23W0634+0.45+1.34%38.833.9-0.64---
-
-
-
-
-
-
23W0533.55+4.35+14.9%33.5529.4-0.64---
-
-
-
-
-
-
23W0329.2-0.7-2.34%29.928.2-0.64---
-
-
-
-
-
-
23W0229.9-1.4-4.47%32.529.9-0.64---
-
-
-
-
-
-
23W0131.3-2.3-6.85%33.630.15-0.64---
-
-
-
-
-
-
22W5333.6-0.75-2.18%3733.1-1.16---
-
-
-
-
-
-
22W5234.35-3.65-9.61%4131.6-1.16---
-
-
-
-
-
-
22W5138+3.5+10.1%38.5530.7-1.16---
-
-
-
-
-
-
22W5034.5-2.75-7.38%38.133-1.16---
-
-
-
-
-
-
22W4937.25+13.6+57.5%37.8525-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4823.65+1.65+7.5%23.6520.95-1.16---
-
-
-
-
-
-
22W4722+0.2+0.92%23.522-1.16---
-
-
-
-
-
-
22W4621.8+1+4.81%21.820.9-1.16---
-
-
-
-
-
-
22W4520.8-0.75-3.48%21.520.75-1.16---
-
-
-
-
-
-
22W4421.55-1.25-5.48%21.5520.55-1.16---
-
-
-
-
-
-
22W4322.800%22.822.8-1.16---
-
-
-
-
-
-
22W4222.8-0.7-2.98%23.522.8-1.16---
-
-
-
-
-
-
22W4123.500%23.523.5-1.16---
-
-
-
-
-
-
22W4023.5-0.5-2.08%2423.5-1.22---
-
-
-
-
-
-
22W3924+0.5+2.13%2423.5-1.22---
-
-
-
-
-
-
22W3823.500%23.523.5-1.22---
-
-
-
-
-
-
22W3723.5-0.05-0.21%23.5523-1.22---
-
-
-
-
-
-
22W3623.55+1.35+6.08%23.7522.2-1.22---
-
-
-
-
-
-
22W3522.2-0.3-1.33%22.221.05-1.22---
-
-
-
-
-
-
22W3422.5-1.45-6.05%23.9522.5-1.22---
-
-
-
-
-
-
22W3323.95+1.95+8.86%27.6522-1.22---
-
-
-
-
-
-
22W3222+8+57.1%25.4521.5-1.22---
-
-
-
-
-
-
22W3014-0.7-4.76%14.213.6-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914.7+0.9+6.52%15.613.8-1.22---
-
-
-
-
-
-
22W2813.8+0.3+2.22%14.512.55-1.22---
-
-
-
-
-
-
22W2713.5-1.1-7.53%15.613.5-1.72---
-
-
-
-
-
-
22W2614.6-0.2-1.35%15.414.5-1.72---
-
-
-
-
-
-
22W2514.8+0.2+1.37%15.414.5-1.72---
-
-
-
-
-
-
22W2414.6-0.65-4.26%15.0514.5-1.72---
-
-
-
-
-
-
22W2315.25-0.15-0.97%15.6515-1.72---
-
-
-
-
-
-
22W2215.4+0.25+1.65%15.4515-1.72---
-
-
-
-
-
-
22W2115.15+0.35+2.36%15.814.8-1.72---
-
-
-
-
-
-
22W2014.8-0.95-6.03%15.714.5-1.72---
-
-
-
-
-
-
22W1915.75+1.05+7.14%15.7514.7-1.72---
-
-
-
-
-
-
22W1814.7+1.7+13.1%14.812.1-1.72---
-
-
-
-
-
-
22W1713-2.3-15%15.813-1.72---
-
-
-
-
-
-
22W1615.3+0.3+2%1615-1.72---
-
-
-
-
-
-
22W1515-1-6.25%1614.1-1.72---
-
-
-
-
-
-
22W1416+0.2+1.27%1613.6-1.06---
-
-
-
-
-
-
22W1315.8+0.8+5.33%15.915-1.06---
-
-
-
-
-
-
22W121500%15.814.85-1.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115-2-11.8%15.9514.5-1.06---
-
-
-
-
-
-
22W1017+0.45+2.72%1817-1.06---
-
-
-
-
-
-
22W0916.55+1.65+11.1%17.115-1.06---
-
-
-
-
-
-
22W0814.9+1.3+9.56%1513.4-1.06---
-
-
-
-
-
-
22W0713.6+0.3+2.26%13.913.2-1.06---
-
-
-
-
-
-
22W0513.3-0.1-0.75%13.312.15-1.06---
-
-
-
-
-
-
22W0413.4-0.3-2.19%13.812.35-1.06---
-
-
-
-
-
-
22W0313.7+1.1+8.73%13.712.6-1.06---
-
-
-
-
-
-
22W0212.6-0.4-3.08%1312.6-1.06---
-
-
-
-
-
-
22W0113+0.5+4%13.212.5-1.29---
-
-
-
-
-
-
21W5212.5+0.3+2.46%12.9512.2-1.29---
-
-
-
-
-
-
21W5112.2-0.2-1.61%12.5512.2-1.29---
-
-
-
-
-
-
21W5012.4-0.1-0.8%12.911.2-1.29---
-
-
-
-
-
-
21W4912.5+1+8.7%12.611-1.29---
-
-
-
-
-
-
21W4811.5-0.5-4.17%12.511.5-1.29---
-
-
-
-
-
-
21W4712-1.3-9.77%13.211.95-1.29---
-
-
-
-
-
-
21W4613.3+0.45+3.5%13.512.7-1.29---
-
-
-
-
-
-
21W4512.85+0.15+1.18%12.8512.7-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6734)		最低
PER
(12.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412.7+0.4+3.25%12.712.1-1.29---
-
-
-
-
-
-
21W4312.3-0.9-6.82%13.211.05-1.29---
-
-
-
-
-
-
21W4213.200%13.9513.2-1.29---
-
-
-
-
-
-
21W4113.2+1.1+9.09%13.212.1-1.29---
-
-
-
-
-
-