≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / 本益比河流圖(周)

2634 漢翔

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6463.1+0.9+1.43%1.9%63.764.563.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0073.84億4,6991.28張/筆63.863.2831.070.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5952.92億3,5371.3張/筆63.520 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +1.43%)

財報評分: 最新28分 / 平均35分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 漢翔無人機反制系統參與靖安15期演練 拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

2634 漢翔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4064+0.9+1.43%64.563.12.0631.3130.6331.07
20.6
28.84
37.08
45.32
53.56
61.8
26W3963.1-1.5-2.32%65.361.92.0631.730.0530.63
20.6
28.84
37.08
45.32
53.56
61.8
26W3864.6+0.8+1.25%65.3622.0631.730.131.36
20.6
28.84
37.08
45.32
53.56
61.8
26W3763.8-1.2-1.85%67.9632.0632.9630.5830.97
20.6
28.84
37.08
45.32
53.56
61.8
26W3665-2.8-4.13%68.1642.0633.0631.0731.55
20.6
28.84
37.08
45.32
53.56
61.8
26W3567.8-1.5-2.16%75662.0636.4132.0432.91
20.6
28.84
37.08
45.32
53.56
61.8
26W3469.3-1.3-1.84%76.565.82.0637.1431.9433.64
20.6
28.84
37.08
45.32
53.56
61.8
26W3370.6+8.9+14.4%70.659.92.0634.2729.0834.27
20.6
28.84
37.08
45.32
53.56
61.8
26W3261.7-0.2-0.32%64.559.92.0631.3129.0829.95
20.6
28.84
37.08
45.32
53.56
61.8
26W3161.9-3.5-5.35%65.4582.0631.7528.1630.05
20.6
28.84
37.08
45.32
53.56
61.8
26W3065.4+4.2+6.86%75.360.22.0636.5529.2231.75
20.6
28.84
37.08
45.32
53.56
61.8
26W2961.2+3.2+5.52%69.560.82.0633.7429.5129.71
20.6
28.84
37.08
45.32
53.56
61.8
26W2858-2-3.33%64.556.82.0631.3127.5728.16
20.6
28.84
37.08
45.32
53.56
61.8
26W2760+10.8+22%6050.12.0629.1324.3229.13
20.6
28.84
37.08
45.32
53.56
61.8
26W2649.2+2+4.24%51.348.12.0626.1224.4925.05
19.64
27.49
35.35
43.2
51.06
58.92
26W2547.2+0.05+0.11%47.7546.552.0625.5724.9225.27
18.68
26.15
33.62
41.09
48.56
56.03
26W2447.15+0.6+1.29%47.6432.0626.8724.2726.62
17.72
24.8
31.89
38.97
46.06
53.15
26W2346.55-0.45-0.96%48.345.852.0628.8327.3727.78
16.75
23.46
30.16
36.86
43.56
50.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2247+0.5+1.08%4845.52.0630.3928.8129.76
15.79
22.11
28.43
34.74
41.06
47.38
26W2146.5+0.05+0.11%46.745.52.0631.4930.6831.35
14.83
20.76
26.7
32.63
38.56
44.49
26W2046.45-3.65-7.29%48.3546.252.0634.8633.3533.49
13.87
19.42
24.96
30.51
36.06
41.61
26W1950.1+3.15+6.71%51.646.82.0639.9836.2638.81
12.91
18.07
23.23
28.4
33.56
38.72
26W1846.95-1.85-3.79%48.8546.92.0640.8939.2639.3
11.95
16.72
21.5
26.28
31.06
35.84
26W1748.8-1.6-3.17%51.548.052.0646.8843.7444.43
10.98
15.38
19.77
24.17
28.56
32.95
26W1650.4+3.95+8.5%51.746.22.0651.5846.0950.28
10.02
14.03
18.04
22.05
26.06
30.07
26W1546.45-0.25-0.54%47.546.22.0652.4250.9851.26
9.06
12.69
16.31
19.94
23.56
27.18
26W1446.7-1.8-3.71%49.446.60.8160.9957.5357.65
8.1
11.34
14.58
17.82
21.06
24.3
26W1348.5-1.2-2.41%51.248.20.8163.4159.6960.06
8.08
11.31
14.54
17.76
21
24.22
26W1249.7-1.1-2.17%51.549.550.8163.9861.5561.74
8.05
11.27
14.49
17.71
20.93
24.15
26W1150.8-4.1-7.47%52.450.10.8165.362.4363.3
8.02
11.24
14.44
17.66
20.86
24.08
26W1054.9-0.1-0.18%58.253.20.8172.7566.568.62
8
11.2
14.4
17.6
20.8
24
26W0955+0.6+1.1%57.554.40.8172.168.2168.97
7.98
11.16
14.36
17.55
20.74
23.93
26W0754.4+2.8+5.43%54.951.80.8169.0665.1668.43
7.95
11.13
14.31
17.49
20.67
23.85
26W0651.6-1.6-3.01%54.550.50.8168.7763.7265.11
7.92
11.1
14.26
17.43
20.6
23.78
26W0553.2-3.3-5.84%57.653.10.8172.9167.2267.34
7.9
11.06
14.22
17.38
20.54
23.7
26W0456.5+1.1+1.99%6055.70.8176.1970.7371.75
7.88
11.03
14.18
17.33
20.48
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0355.4+2.3+4.33%56.8520.8172.3666.2470.57
7.85
10.99
14.13
17.27
20.41
23.55
26W0253.1+2+3.91%56.851.10.8172.5965.367.86
7.82
10.96
14.08
17.22
20.34
23.48
26W0151.1+0.5+0.99%54.250.20.7869.4964.3665.51
7.8
10.92
14.04
17.16
20.28
23.4
25W5250.6-0.2-0.39%53.150.40.7867.9464.4964.74
7.82
10.94
14.07
17.19
20.32
23.45
25W5150.8+0.3+0.59%52.249.20.7866.6662.8364.87
7.83
10.96
14.1
17.23
20.36
23.49
25W5050.5-1.5-2.88%52.250.10.7866.5363.8564.36
7.85
10.98
14.12
17.26
20.4
23.54
25W4952+0.3+0.58%52.550.50.7866.7864.2466.14
7.86
11.01
14.15
17.3
20.44
23.58
25W4851.7+5.25+11.3%58.346.750.7874.0159.3565.63
7.88
11.03
14.18
17.33
20.48
23.63
25W4746.45-3.2-6.45%5046.150.7863.3558.4758.85
7.89
11.05
14.21
17.36
20.52
23.68
25W4649.65-2.15-4.15%5249.650.7865.7662.7962.79
7.91
11.07
14.23
17.4
20.56
23.72
25W4551.8-1-1.89%55.351.50.7869.86565.38
7.92
11.09
14.26
17.43
20.6
23.77
25W4452.8-2.7-4.86%56.252.40.7870.7966.0166.51
7.94
11.11
14.29
17.46
20.64
23.82
25W4355.5-0.5-0.89%56.755.20.7871.2969.469.78
7.95
11.14
14.32
17.5
20.68
23.86
25W4256-1-1.75%59.554.20.7874.6668.0170.27
7.97
11.16
14.34
17.53
20.72
23.91
25W4157-0.6-1.04%58.356.60.7873.0270.8971.39
7.98
11.18
14.37
17.57
20.76
23.95
25W4057.6+1+1.77%58.255.40.872.7569.2572
8
11.2
14.4
17.6
20.8
24
25W3956.6-5.4-8.71%67.556.20.886.271.7772.28
7.83
10.96
14.1
17.23
20.36
23.49
25W3862-0.2-0.32%66.6620.886.9380.9280.92
7.66
10.73
13.79
16.86
19.92
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3762.2-2.6-4.01%68.761.90.891.6982.6283.02
7.49
10.49
13.49
16.48
19.48
22.48
25W3664.8+2.4+3.85%71.5580.897.6479.288.49
7.32
10.25
13.18
16.11
19.04
21.97
25W3562.4+14.05+29.1%64.648.650.890.368.0187.23
7.15
10.02
12.88
15.74
18.6
21.46
25W3448.35+1.25+2.65%50.445.650.872.1665.3669.22
6.98
9.78
12.57
15.37
18.16
20.95
25W3347.1-1.9-3.88%49.846.80.873.0768.6769.11
6.82
9.54
12.27
14.99
17.72
20.45
25W3249+5.6+12.9%50.642.150.876.1363.4273.73
6.65
9.3
11.96
14.62
17.28
19.94
25W3143.4+0.05+0.12%45.5420.870.2564.8567.01
6.48
9.07
11.66
14.25
16.84
19.43
25W3043.35+2.75+6.77%43.75400.869.3663.4168.73
6.31
8.83
11.35
13.88
16.4
18.92
25W2940.6-1.35-3.22%42.440.550.869.0766.0666.14
6.14
8.59
11.05
13.5
15.96
18.42
25W2841.95-1.3-3.01%43.741.60.873.2169.6970.28
5.97
8.36
10.74
13.13
15.52
17.91
25W2743.25-0.65-1.48%43.8543.10.5875.674.3174.57
5.8
8.12
10.44
12.76
15.08
17.4
25W2643.9+0.05+0.11%45.443.550.5868.3165.5366.05
6.65
9.3
11.96
14.62
17.28
19.94
25W2543.85-0.3-0.68%45.5543.70.5860.858.3358.53
7.49
10.49
13.49
16.48
19.48
22.48
25W2444.15+0.3+0.68%45.943.60.5855.0552.2952.95
8.34
11.67
15.01
18.34
21.68
25.02
25W2343.85+0.95+2.21%45.543.250.5849.5447.0947.74
9.18
12.86
16.53
20.21
23.88
27.55
25W2242.9-1.15-2.61%44.542.750.5844.3642.6242.77
10.03
14.04
18.06
22.07
26.08
30.09
25W2144.05-3.1-6.57%47.543.950.5843.6740.4140.5
10.88
15.23
19.58
23.93
28.28
32.63
25W2047.15-0.1-0.21%47.7546.20.5840.7339.4140.22
11.72
16.41
21.1
25.79
30.48
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1947.25-0.25-0.53%48.545.550.5838.5936.2437.59
12.57
17.6
22.62
27.65
32.68
37.71
25W1847.5+0.35+0.74%48.246.60.5835.9334.7435.41
13.42
18.78
24.15
29.51
34.88
40.25
25W1747.15-0.15-0.32%47.8545.050.5833.5531.5933.06
14.26
19.97
25.67
31.38
37.08
42.78
25W1647.3+0.2+0.42%51.646.650.5834.1530.8831.31
15.11
21.15
27.19
33.24
39.28
45.32
25W1547.1-5.1-9.77%48.9542.30.5830.6826.5129.52
15.95
22.34
28.72
35.1
41.48
47.86
25W1452.2-0.6-1.14%55.548.651.6833.0428.9631.07
16.8
23.52
30.24
36.96
43.68
50.4
25W1352.8+1.1+2.13%55.951.21.6832.2829.5730.49
17.32
24.24
31.17
38.1
45.02
51.95
25W1251.7+6.5+14.4%53.145.71.6829.7825.6328.99
17.83
24.97
32.1
39.23
46.37
53.5
25W1145.2+1.1+2.49%4643.951.6825.0723.9524.63
18.35
25.69
33.03
40.37
47.71
55.05
25W1044.100%44.742.751.6823.6922.6623.37
18.87
26.41
33.96
41.51
49.05
56.6
25W0944.1-1.05-2.33%45.1544.051.6823.2922.7322.75
19.38
27.14
34.89
42.64
50.4
58.15
25W0845.15-0.3-0.66%45.2543.31.6822.7421.7622.69
19.9
27.86
35.82
43.78
51.74
59.7
25W0745.45+0.1+0.22%45.543.31.6822.2921.2122.26
20.42
28.58
36.75
44.92
53.08
61.25
25W0645.35-0.05-0.11%45.9544.41.6821.9521.2121.66
20.93
29.31
37.68
46.05
54.43
62.8
25W0445.4+0.7+1.57%45.7544.551.6821.3320.7721.17
21.45
30.03
38.61
47.19
55.77
64.35
25W0344.7+1.65+3.83%45.1542.61.6820.5519.3920.35
21.97
30.75
39.54
48.33
57.11
65.9
25W0243.05-1.5-3.37%44.9542.71.6819.9918.9919.15
22.48
31.48
40.47
49.46
58.46
67.45
25W0144.55+0.3+0.68%46.2544.252.320.1119.2419.37
23
32.2
41.4
50.6
59.8
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5244.25+1.55+3.63%4542.72.319.7618.7519.43
22.78
31.89
41
50.11
59.22
68.33
24W5142.7+0.1+0.23%43.9542.552.319.4918.8718.93
22.55
31.58
40.6
49.62
58.64
67.66
24W5042.6-0.4-0.93%45.742.552.320.4719.0519.08
22.33
31.26
40.2
49.13
58.06
66.99
24W4943-0.05-0.12%44.3542.92.320.0619.4119.45
22.11
30.95
39.79
48.64
57.48
66.32
24W4843.05-1.7-3.8%46.242.52.321.1119.4219.67
21.88
30.64
39.39
48.15
56.9
65.65
24W4744.75+1.65+3.83%45.0542.52.320.819.6220.66
21.66
30.33
38.99
47.66
56.32
64.98
24W4643.1-2.75-6%46.5542.52.321.7119.8220.1
21.44
30.01
38.59
47.16
55.74
64.32
24W4545.85+0.95+2.12%4844.552.322.632121.61
21.22
29.7
38.19
46.67
55.16
63.65
24W4444.9-0.4-0.88%45.843.952.321.8220.9421.39
20.99
29.39
37.79
46.18
54.58
62.98
24W4345.3-0.4-0.88%46.2545.252.322.2721.7921.81
20.77
29.08
37.38
45.69
54
62.31
24W4245.7-0.05-0.11%47.145.552.322.9222.1722.24
20.55
28.76
36.98
45.2
53.42
61.64
24W4145.75-1.85-3.89%48.3545.752.323.7922.5122.51
20.32
28.45
36.58
44.71
52.84
60.97
24W4047.6-1.05-2.16%49.147.552.0124.4323.6623.68
20.1
28.14
36.18
44.22
52.26
60.3
24W3948.65+1.05+2.21%50.548.12.0124.7423.5623.83
20.41
28.58
36.75
44.91
53.08
61.24
24W3847.6-0.25-0.52%48.647.22.0123.4522.7722.96
20.73
29.02
37.31
45.6
53.89
62.19
24W3747.85+1.5+3.24%47.8545.22.0122.7421.4822.74
21.04
29.46
37.88
46.29
54.71
63.13
24W3646.35-3.25-6.55%49.8546.252.0123.3421.6621.7
21.36
29.9
38.44
46.99
55.53
64.07
24W3549.6-0.6-1.2%50.949.62.0123.4922.8922.89
21.67
30.34
39.01
47.68
56.35
65.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3450.2+1.7+3.51%50.247.852.0122.8321.7622.83
21.99
30.78
39.57
48.37
57.16
65.96
24W3348.5+1+2.11%49.247.62.0122.0621.3521.75
22.3
31.22
40.14
49.06
57.98
66.9
24W3247.5-3-5.94%50432.0122.1119.0121
22.61
31.66
40.71
49.75
58.8
67.84
24W3150.5-2.1-3.99%53.250.42.0123.221.9822.02
22.93
32.1
41.27
50.44
59.61
68.79
24W3052.6+1.6+3.14%53.550.12.0123.0221.5622.63
23.24
32.54
41.84
51.13
60.43
69.73
24W2951-0.4-0.78%54.850.42.0123.2621.3921.65
23.56
32.98
42.4
51.83
61.25
70.67
24W2851.4-2.6-4.81%54.551.12.0122.8321.4121.53
23.87
33.42
42.97
52.52
62.07
71.61
24W2754+0.6+1.12%5452.92.0122.3321.8722.33
24.19
33.86
43.53
53.21
62.88
72.56
24W2653.4+1.1+2.1%54.251.32.4522.1220.9421.8
24.5
34.3
44.1
53.9
63.7
73.5
24W2552.3-0.6-1.13%54.4522.4522.0821.1121.23
24.64
34.49
44.35
54.2
64.06
73.92
24W2452.9-1.7-3.11%54.652.32.4522.0421.1121.35
24.78
34.69
44.6
54.51
64.42
74.33
24W2354.6+1.7+3.21%5553.12.4522.0721.3121.91
24.92
34.88
44.85
54.81
64.78
74.75
24W2252.9-3-5.37%56.452.92.4522.5121.1121.11
25.05
35.08
45.1
55.12
65.14
75.16
24W2155.9-1.5-2.61%59.454.62.4523.5821.6722.19
25.19
35.27
45.35
55.42
65.5
75.58
24W2057.4+2.9+5.32%58.253.22.4522.982122.66
25.33
35.46
45.6
55.73
65.86
75.99
24W1954.5-2.3-4.05%57.153.62.4522.4221.0521.4
25.47
35.66
45.84
56.03
66.22
76.41
24W1856.8-0.9-1.56%58.456.62.4522.8122.122.18
25.61
35.85
46.09
56.34
66.58
76.82
24W1757.7+0.1+0.17%59.356.12.4523.0321.7922.41
25.75
36.04
46.34
56.64
66.94
77.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1657.6+0.8+1.41%60.554.32.4523.3720.9822.25
25.88
36.24
46.59
56.95
67.3
77.65
24W1556.8+3.1+5.77%59.352.72.4522.7920.2521.83
26.02
36.43
46.84
57.25
67.66
78.07
24W1453.7+1.1+2.09%54.952.42.4520.9920.0320.53
26.16
36.63
47.09
57.56
68.02
78.48
24W1352.6+2.3+4.57%5549.352.6320.9118.7620
26.3
36.82
47.34
57.86
68.38
78.9
24W1250.3+2.75+5.78%50.947.32.6319.5118.1319.28
26.09
36.53
46.97
57.4
67.84
78.28
24W1147.55+0.45+0.96%48.447.052.6318.718.1818.37
25.88
36.24
46.59
56.95
67.3
77.65
24W1047.1-2.5-5.04%50.246.952.6319.5518.2818.34
25.68
35.95
46.22
56.49
66.76
77.03
24W0949.6+1.2+2.48%5048.552.6319.6319.0619.47
25.47
35.66
45.84
56.03
66.22
76.41
24W0848.4-0.9-1.83%49.748.42.6319.6719.1619.16
25.26
35.37
45.47
55.58
65.68
75.78
24W0749.3+1.2+2.49%49.4548.42.6319.7419.3219.68
25.05
35.08
45.1
55.12
65.14
75.16
24W0648.1-0.15-0.31%48.3547.752.6319.4619.2219.36
24.85
34.78
44.72
54.66
64.6
74.54
24W0548.25-1.65-3.31%50.448.12.6320.4619.5219.58
24.64
34.49
44.35
54.2
64.06
73.92
24W0449.9-0.05-0.1%5149.92.6320.8820.4320.43
24.43
34.2
43.98
53.75
63.52
73.29
24W0349.95-3.05-5.75%5549.52.6322.7120.4420.62
24.22
33.91
43.6
53.29
62.98
72.67
24W0253-1.2-2.21%55.250.22.6322.9920.922.07
24.02
33.62
43.23
52.83
62.44
72.05
24W0154.2+0.6+1.12%54.452.52.6322.8522.0522.77
23.81
33.33
42.85
52.38
61.9
71.42
23W5253.6+1.3+2.49%53.852.42.3622.822.222.71
23.6
33.04
42.48
51.92
61.36
70.8
23W5152.3-0.2-0.38%53.751.42.3622.7621.7922.17
23.59
33.03
42.47
51.9
61.34
70.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5052.5+1+1.94%54.451.32.3623.0721.7522.26
23.58
33.02
42.45
51.89
61.32
70.75
23W4951.5-0.8-1.53%53.851.52.3622.8221.8421.84
23.58
33.01
42.44
51.87
61.3
70.73
23W4852.3-0.3-0.57%53.651.32.3622.7421.7722.19
23.57
33
42.42
51.85
61.28
70.71
23W4752.6+2.2+4.37%53.950.32.3622.8821.3522.32
23.56
32.99
42.41
51.84
61.26
70.68
23W4650.4+1.85+3.81%5148.52.3621.6520.5921.4
23.55
32.98
42.4
51.82
61.24
70.66
23W4548.55-3.25-6.27%52.848.552.3622.4220.6220.62
23.55
32.96
42.38
51.8
61.22
70.64
23W4451.8+1.7+3.39%52.148.22.3622.1320.4822.01
23.54
32.95
42.37
51.78
61.2
70.62
23W4350.1+1.65+3.41%51.447.72.3621.8420.2721.29
23.53
32.94
42.36
51.77
61.18
70.59
23W4248.45-6.25-11.4%55.248.12.3623.4720.4520.6
23.52
32.93
42.34
51.75
61.16
70.57
23W4154.7+0.9+1.67%5753.62.3624.2422.7923.26
23.52
32.92
42.33
51.73
61.14
70.55
23W4053.8-1.1-2%55.753.12.3623.6922.5922.89
23.51
32.91
42.31
51.72
61.12
70.52
23W3954.9-0.8-1.44%57.353.92.3524.3822.9423.36
23.5
32.9
42.3
51.7
61.1
70.5
23W3855.7-2.3-3.97%59.854.42.3525.5223.2223.77
23.43
32.8
42.18
51.55
60.92
70.29
23W3758-3.9-6.3%63.8582.3527.3124.8324.83
23.36
32.71
42.05
51.4
60.74
70.08
23W3661.9-0.5-0.8%63.159.52.3527.0925.5426.58
23.29
32.61
41.93
51.24
60.56
69.88
23W3562.4+2.1+3.48%63.358.62.3527.2625.2326.87
23.22
32.51
41.8
51.09
60.38
69.67
23W3460.3+5.6+10.2%62.954.12.3527.1723.3726.04
23.15
32.42
41.68
50.94
60.2
69.46
23W3354.7-2.1-3.7%56.7532.3524.5622.9623.7
23.08
32.32
41.55
50.79
60.02
69.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3256.8+0.7+1.25%59.255.22.3525.7223.9824.68
23.02
32.22
41.43
50.63
59.84
69.05
23W3156.1+2.3+4.28%56.854.32.3524.7523.6624.45
22.95
32.12
41.3
50.48
59.66
68.84
23W3053.8-0.6-1.1%5552.72.3524.0423.0423.52
22.88
32.03
41.18
50.33
59.48
68.63
23W2954.4-1.3-2.33%56.653.32.3524.8223.3723.85
22.81
31.93
41.05
50.18
59.3
68.42
23W2855.7-3.7-6.23%59.755.62.3526.2624.4524.5
22.74
31.83
40.93
50.02
59.12
68.22
23W2759.4-0.6-1%63.458.32.3527.9725.7226.2
22.67
31.74
40.8
49.87
58.94
68.01
23W2660-3.4-5.36%63.958.92.2628.2726.0626.55
22.6
31.64
40.68
49.72
58.76
67.8
23W2563.4+5.3+9.12%67.358.92.2629.9426.228.21
22.48
31.47
40.46
49.45
58.44
67.43
23W2458.1+0.6+1.04%58.354.72.2626.0824.4725.99
22.35
31.3
40.24
49.18
58.12
67.06
23W2357.5+1.2+2.13%58.556.32.2626.3125.3325.87
22.23
31.12
40.02
48.91
57.8
66.69
23W2256.3+1.5+2.74%56.854.62.2625.6924.725.47
22.11
30.95
39.79
48.64
57.48
66.32
23W2154.8+0.6+1.11%58.554.52.2626.6124.7924.93
21.98
30.78
39.57
48.37
57.16
65.95
23W2054.2-0.2-0.37%56.253.12.2625.7124.2924.79
21.86
30.61
39.35
48.1
56.84
65.58
23W1954.4-2-3.55%57.752.62.2626.5424.225.02
21.74
30.43
39.13
47.82
56.52
65.22
23W1856.4-1.6-2.76%6055.32.2627.7625.5826.09
21.62
30.26
38.91
47.55
56.2
64.85
23W1758+3.3+6.03%59.753.92.2627.7825.0826.99
21.49
30.09
38.69
47.28
55.88
64.48
23W1654.7+0.5+0.92%59.552.62.2627.8424.6125.6
21.37
29.92
38.46
47.01
55.56
64.11
23W1554.2+11.8+27.8%56.643.152.2626.6420.3125.51
21.25
29.74
38.24
46.74
55.24
63.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1442.4+0.75+1.8%42.741.852.2620.2119.8120.07
21.12
29.57
38.02
46.47
54.92
63.37
23W1341.65-0.8-1.88%44.85412.121.3619.5219.83
21
29.4
37.8
46.2
54.6
63
23W1242.45+2.2+5.47%42.540.42.120.5419.5220.52
20.69
28.97
37.25
45.52
53.8
62.08
23W1140.25-0.65-1.59%41.4538.152.120.3418.7219.75
20.38
28.54
36.69
44.84
53
61.15
23W1040.9+2.5+6.51%42.738.552.121.2719.220.37
20.08
28.11
36.14
44.17
52.2
60.23
23W0938.4-0.1-0.26%38.9537.452.119.718.9519.43
19.77
27.67
35.58
43.49
51.39
59.3
23W0838.500%39.938.252.120.5119.6619.79
19.46
27.24
35.02
42.81
50.59
58.38
23W0738.5+0.55+1.45%39.336.852.120.5219.2420.1
19.15
26.81
34.47
42.13
49.79
57.45
23W0637.95+3+8.58%40.3534.952.121.4218.5520.14
18.84
26.38
33.92
41.45
48.99
56.53
23W0534.95+0.8+2.34%35.3342.119.0518.3518.86
18.53
25.95
33.36
40.77
48.19
55.6
23W0334.15-0.55-1.59%34.934.152.119.1518.7418.74
18.23
25.52
32.8
40.1
47.38
54.68
23W0234.7-0.55-1.56%35.634.72.119.8719.3719.37
17.92
25.08
32.25
39.42
46.58
53.75
23W0135.25-0.5-1.4%35.934.952.120.3919.8520.02
17.61
24.65
31.7
38.74
45.78
52.82
22W5335.75+1.2+3.47%36.434.751.7321.0420.0920.66
17.3
24.22
31.14
38.06
44.98
51.9
22W5234.55-0.4-1.14%35331.7320.2919.1320.03
17.25
24.14
31.04
37.94
44.84
51.74
22W5134.95+0.1+0.29%36.134.251.732119.9220.33
17.19
24.07
30.95
37.82
44.7
51.58
22W5034.85+0.05+0.14%3834.351.7322.1720.0420.33
17.14
23.99
30.85
37.7
44.56
51.42
22W4934.8+3.4+10.8%35.431.351.7320.7218.3520.37
17.08
23.92
30.75
37.59
44.42
51.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4831.4+0.35+1.13%32.230.91.7318.9118.1418.44
17.03
23.84
30.66
37.47
44.28
51.09
22W4731.05+0.15+0.49%31.830.51.7318.7317.9718.29
16.98
23.77
30.56
37.35
44.14
50.93
22W4630.9-1.75-5.36%33.430.851.7319.7418.2318.26
16.92
23.69
30.46
37.23
44
50.77
22W4532.65+2.05+6.7%33.430.851.7319.818.2919.35
16.87
23.62
30.36
37.11
43.86
50.61
22W4430.6-1-3.16%32.730.61.7319.4518.218.2
16.82
23.54
30.27
36.99
43.72
50.45
22W4331.6+0.15+0.48%3229.81.7319.0917.7818.85
16.76
23.47
30.17
36.88
43.58
50.28
22W4231.45-2-5.98%34.0530.951.7320.3818.5218.82
16.71
23.39
30.07
36.76
43.44
50.12
22W4133.45-0.35-1.04%34.733.151.7320.8419.9120.09
16.65
23.32
29.98
36.64
43.3
49.96
22W4033.8-2.3-6.37%37.1532.91.6622.3819.8220.36
16.6
23.24
29.88
36.52
43.16
49.8
22W3936.1+0.05+0.14%36.535.31.6622.3721.6422.13
16.32
22.84
29.37
35.89
42.42
48.95
22W3836.05+0.05+0.14%37.935.751.6623.6422.322.49
16.03
22.44
28.86
35.27
41.68
48.09
22W3736+0.8+2.27%36.235.21.6622.9922.3522.86
15.75
22.04
28.34
34.64
40.94
47.24
22W3635.2-0.6-1.68%35.75351.6623.1222.6422.77
15.46
21.65
27.83
34.02
40.2
46.38
22W3535.8+0.7+1.99%36.234.651.6623.8522.8323.59
15.18
21.25
27.32
33.39
39.46
45.53
22W3435.1-1.9-5.14%37.2534.851.6625.0123.423.57
14.89
20.85
26.81
32.76
38.72
44.68
22W3337+1.05+2.92%37.9536.251.6625.9824.8225.33
14.61
20.45
26.29
32.14
37.98
43.82
22W3235.95+0.05+0.14%38.835.41.6627.0924.7225.1
14.32
20.05
25.78
31.51
37.24
42.97
22W3135.9+0.9+2.57%36.234.851.6625.7924.8225.57
14.04
19.65
25.27
30.88
36.5
42.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3035-0.1-0.28%35.834.21.6626.0324.8725.45
13.75
19.26
24.76
30.26
35.76
41.26
22W2935.1+2.35+7.18%36.533.21.6627.124.6526.06
13.47
18.86
24.24
29.63
35.02
40.41
22W2832.75+0.2+0.61%34.931.81.6626.4724.1224.84
13.18
18.46
23.73
29.01
34.28
39.55
22W2732.55+0.8+2.52%34.331.61.2926.5924.525.23
12.9
18.06
23.22
28.38
33.54
38.7
22W2631.75-6.45-16.9%39.5311.2930.9524.2924.88
12.76
17.87
22.97
28.08
33.18
38.28
22W2538.2+4.75+14.2%38.232.751.2930.2625.9430.26
12.62
17.67
22.72
27.77
32.82
37.87
22W2433.45+0.05+0.15%34.432.851.2927.5526.3126.79
12.48
17.48
22.47
27.47
32.46
37.45
22W2333.4-0.1-0.3%34.833.151.2928.1926.8527.05
12.35
17.28
22.22
27.16
32.1
37.04
22W2233.5+0.2+0.6%34.833.351.2928.5127.3227.44
12.21
17.09
21.97
26.86
31.74
36.62
22W2133.3+1.75+5.55%33.8531.31.2928.0525.9327.59
12.07
16.9
21.72
26.55
31.38
36.21
22W2031.55-0.95-2.92%33.831.151.2928.3326.1126.44
11.93
16.7
21.48
26.25
31.02
35.79
22W1932.5-0.7-2.11%34.1531.91.2928.9627.0527.56
11.79
16.51
21.23
25.94
30.66
35.38
22W1833.2-1.5-4.32%35.332.751.2930.2928.128.49
11.65
16.32
20.98
25.64
30.3
34.96
22W1734.7+0.95+2.81%34.732.71.2930.1328.430.13
11.52
16.12
20.73
25.33
29.94
34.55
22W1633.75+4.45+15.2%34.329.551.2930.1525.9729.67
11.38
15.93
20.48
25.03
29.58
34.13
22W1529.3-0.05-0.17%29.5529.11.2926.2925.8926.07
11.24
15.73
20.23
24.72
29.22
33.72
22W1429.35-0.25-0.84%29.6529.251.1126.7126.3526.44
11.1
15.54
19.98
24.42
28.86
33.3
22W1329.6+0.05+0.17%29.8529.51.1127.9827.6627.75
10.67
14.93
19.2
23.47
27.73
32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1229.55+0.15+0.51%29.6528.751.1128.9728.0928.88
10.23
14.33
18.42
22.51
26.61
30.7
22W1129.4-0.5-1.67%30.628.61.1131.2229.1830
9.8
13.72
17.64
21.56
25.48
29.4
22W1029.9+0.35+1.18%30.929.751.1132.9931.7631.92
9.37
13.11
16.86
20.61
24.35
28.1
22W0929.55-0.6-1.99%30.3529.41.1133.9732.9133.08
8.93
12.51
16.08
19.65
23.23
26.8
22W0830.15+0.55+1.86%30.329.11.1135.6534.2435.47
8.5
11.9
15.3
18.7
22.1
25.5
22W0729.6+0.5+1.72%29.9529.251.1137.1336.2636.69
8.07
11.29
14.52
17.75
20.97
24.2
22W0529.1-0.35-1.19%29.428.91.1138.5237.8638.12
7.63
10.69
13.74
16.79
19.85
22.9
22W0429.45-0.35-1.17%29.929.31.1141.5340.6940.9
7.2
10.08
12.96
15.84
18.72
21.6
22W0329.8-0.15-0.5%31.1529.51.1146.0343.644.04
6.77
9.47
12.18
14.89
17.59
20.3
22W0229.95+0.6+2.04%30.4529.251.1148.0846.1847.29
6.33
8.87
11.4
13.93
16.47
19
22W0129.35-0.05-0.17%29.9529.30.5950.7649.6649.75
5.9
8.26
10.62
12.98
15.34
17.7
21W5229.4+0.3+1.03%29.728.850.5950.8749.4150.36
5.84
8.17
10.51
12.84
15.18
17.52
21W5129.1-0.45-1.52%29.728.950.5951.4150.1150.37
5.78
8.09
10.4
12.71
15.02
17.33
21W5029.55+0.2+0.68%30.429.30.5953.1951.2751.7
5.72
8
10.29
12.57
14.86
17.15
21W4929.35-0.45-1.51%29.6528.80.5952.4450.9451.91
5.65
7.92
10.18
12.44
14.7
16.96
21W4829.8-0.45-1.49%30.8529.80.5955.1753.2953.29
5.59
7.83
10.07
12.3
14.54
16.78
21W4730.25+1+3.42%30.528.90.5955.1552.2554.69
5.53
7.74
9.96
12.17
14.38
16.59
21W4629.25+0.55+1.92%29.4528.850.5953.8552.7553.48
5.47
7.66
9.84
12.03
14.22
16.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.64)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4528.7+0.5+1.77%29.128.20.5953.8152.1553.07
5.41
7.57
9.73
11.9
14.06
16.22
21W4428.2+0.25+0.89%28.4527.950.5953.2252.2852.75
5.35
7.48
9.62
11.76
13.9
16.04
21W4327.95-0.25-0.89%28.6527.850.5954.2152.752.89
5.28
7.4
9.51
11.63
13.74
15.85
21W4228.2+0.05+0.18%28.3527.80.5954.2853.2353.99
5.22
7.31
9.4
11.49
13.58
15.67
21W4128.1500%28.627.850.5955.4153.9654.54
5.16
7.23
9.29
11.36
13.42
15.48