≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 本益比河流圖(周)

2633 台灣高鐵

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.45+0.2+0.79%1.38%25.625.925.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3788,687萬1,6012.11張/筆25.722.0621.022.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2501.59億2,8222.21張/筆25.52-0.1 (-0.39%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.79%)

財報評分: 最新55分 / 平均53分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

2633 台灣高鐵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4025.65+0.1+0.39%25.925.451.2221.2320.8621.02
12.2
17.08
21.96
26.84
31.72
36.6
26W3925.55-0.2-0.78%25.8525.51.2221.1920.920.94
12.2
17.08
21.96
26.84
31.72
36.6
26W3825.75-0.3-1.15%26.125.71.2221.3921.0721.11
12.2
17.08
21.96
26.84
31.72
36.6
26W3726.05-0.05-0.19%26.225.851.2221.4821.1921.35
12.2
17.08
21.96
26.84
31.72
36.6
26W3626.1-0.15-0.57%26.325.91.2221.5621.2321.39
12.2
17.08
21.96
26.84
31.72
36.6
26W3526.25+0.1+0.38%26.45261.2221.6821.3121.52
12.2
17.08
21.96
26.84
31.72
36.6
26W3426.15+0.25+0.97%26.225.81.2221.4821.1521.43
12.2
17.08
21.96
26.84
31.72
36.6
26W3325.9+0.1+0.39%2625.61.2221.3120.9821.23
12.2
17.08
21.96
26.84
31.72
36.6
26W3225.8-0.25-0.96%26.1525.651.2221.4321.0221.15
12.2
17.08
21.96
26.84
31.72
36.6
26W3126.0500%26.625.71.2221.821.0721.35
12.2
17.08
21.96
26.84
31.72
36.6
26W3026.05+0.1+0.39%26.3525.81.2221.621.1521.35
12.2
17.08
21.96
26.84
31.72
36.6
26W2925.95-0.75-2.81%26.8525.21.2222.0120.6621.27
12.2
17.08
21.96
26.84
31.72
36.6
26W2826.7-0.1-0.37%26.926.31.2222.0521.5621.89
12.2
17.08
21.96
26.84
31.72
36.6
26W2726.8+0.75+2.88%26.8526.051.2222.0121.3521.97
12.2
17.08
21.96
26.84
31.72
36.6
26W2626.05-0.1-0.38%26.7525.651.2221.9521.0521.38
12.18
17.06
21.93
26.81
31.68
36.55
26W2526.15+0.7+2.75%26.625.51.2221.8620.9521.49
12.17
17.04
21.9
26.77
31.64
36.51
26W2425.45-0.05-0.2%25.825.11.2221.2320.6520.94
12.15
17.02
21.88
26.74
31.6
36.46
26W2325.5+0.65+2.62%25.85251.2221.320.621.01
12.14
16.99
21.85
26.7
31.56
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2224.85-0.95-3.68%25.824.81.2221.2820.4620.5
12.12
16.97
21.82
26.67
31.52
36.37
26W2125.8+0.1+0.39%26.125.551.2221.5621.121.31
12.11
16.95
21.79
26.64
31.48
36.32
26W2025.7-0.85-3.2%26.925.651.2222.2521.2121.25
12.09
16.93
21.77
26.6
31.44
36.28
26W1926.55+0.05+0.19%26.6526.251.2222.0721.7421.98
12.08
16.91
21.74
26.57
31.4
36.23
26W1826.5-0.2-0.75%26.726.251.2222.1421.7621.97
12.06
16.89
21.71
26.54
31.36
36.18
26W1726.7-0.3-1.11%26.926.251.2222.3321.7922.16
12.05
16.86
21.68
26.5
31.32
36.14
26W1627+0.05+0.19%2726.51.2222.4422.0322.44
12.03
16.84
21.66
26.47
31.28
36.09
26W1526.95+0.35+1.32%2726.31.2222.4721.8922.43
12.02
16.82
21.63
26.43
31.24
36.05
26W1426.6+0.45+1.72%26.925.851.222.4221.5422.17
12
16.8
21.6
26.4
31.2
36
26W1326.15-0.2-0.76%26.525.81.222.1321.5421.84
11.98
16.76
21.56
26.34
31.14
35.92
26W1226.35+0.45+1.74%26.3525.751.222.0521.5522.05
11.95
16.73
21.51
26.29
31.07
35.85
26W1125.9-0.6-2.26%26.4525.651.222.1821.5121.72
11.92
16.7
21.46
26.24
31
35.78
26W1026.5-0.55-2.03%27.2526.351.222.922.1422.27
11.9
16.66
21.42
26.18
30.94
35.7
26W0927.05-0.1-0.37%27.45271.223.1222.7422.78
11.88
16.62
21.38
26.12
30.88
35.62
26W0727.15+0.15+0.56%27.3527.051.223.0822.8322.91
11.85
16.59
21.33
26.07
30.81
35.55
26W0627-0.35-1.28%27.35271.223.1322.8322.83
11.82
16.56
21.28
26.01
30.74
35.47
26W0527.35+0.4+1.48%27.6526.851.223.4322.7523.18
11.8
16.52
21.24
25.96
30.68
35.4
26W0426.95-0.4-1.46%27.426.951.223.2722.8922.89
11.78
16.48
21.2
25.9
30.62
35.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0327.35-0.65-2.32%27.9527.31.223.7923.2323.28
11.75
16.45
21.15
25.85
30.55
35.25
26W022800%28.0527.51.223.9223.4523.88
11.72
16.42
21.1
25.8
30.48
35.17
26W0128+0.1+0.36%28.1527.751.1724.0623.7223.93
11.7
16.38
21.06
25.74
30.42
35.1
25W5227.9+0.05+0.18%28.1527.71.1724.1223.7423.91
11.67
16.34
21
25.67
30.34
35.01
25W5127.85+0.15+0.54%27.8527.251.1723.9323.4123.93
11.64
16.29
20.95
25.6
30.26
34.92
25W5027.7+0.15+0.54%27.827.41.1723.9523.6123.86
11.61
16.25
20.89
25.54
30.18
34.82
25W4927.55-0.4-1.43%28.0527.51.1724.2323.7523.8
11.58
16.21
20.84
25.47
30.1
34.73
25W4827.95+0.6+2.19%28.127.31.1724.3423.6424.21
11.55
16.16
20.78
25.4
30.02
34.64
25W4727.35-1-3.53%28.4527.351.1724.7123.7523.75
11.52
16.12
20.73
25.33
29.94
34.55
25W4628.35+0.35+1.25%29.228.151.1725.4324.5124.69
11.48
16.08
20.67
25.27
29.86
34.45
25W4528+0.65+2.38%28.2527.11.1724.6623.6624.45
11.45
16.04
20.62
25.2
29.78
34.36
25W4427.35-0.25-0.91%2827.31.1724.5123.923.94
11.42
15.99
20.56
25.13
29.7
34.27
25W4327.6+0.25+0.91%27.6527.31.1724.2723.9624.23
11.39
15.95
20.51
25.06
29.62
34.18
25W4227.35+0.1+0.37%27.526.81.1724.223.5924.07
11.36
15.91
20.45
25
29.54
34.08
25W4127.25-0.55-1.98%27.827.21.1724.5324.0124.05
11.33
15.86
20.4
24.93
29.46
33.99
25W4027.8-0.1-0.36%28.2527.81.132524.624.6
11.3
15.82
20.34
24.86
29.38
33.9
25W3927.9+0.05+0.18%28.127.81.1324.924.6424.72
11.28
15.8
20.31
24.83
29.34
33.85
25W3827.85-0.25-0.89%28.1527.651.1324.9824.5424.71
11.27
15.78
20.28
24.79
29.3
33.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3728.1+0.2+0.72%28.3527.851.1325.1924.7524.97
11.25
15.76
20.26
24.76
29.26
33.76
25W3627.9+0.3+1.09%27.9527.51.1324.8724.4724.83
11.24
15.73
20.23
24.72
29.22
33.72
25W3527.6-0.1-0.36%27.8527.61.1324.8124.5924.59
11.22
15.71
20.2
24.69
29.18
33.67
25W3427.7+0.1+0.36%28.127.61.1325.0724.6324.72
11.21
15.69
20.17
24.66
29.14
33.62
25W3327.6-0.35-1.25%28.2527.61.1325.2424.6624.66
11.19
15.67
20.15
24.62
29.1
33.58
25W3227.95+0.7+2.57%27.9527.151.1325.0124.2925.01
11.18
15.65
20.12
24.59
29.06
33.53
25W3127.25-0.1-0.37%27.5527.051.1324.6824.2424.41
11.16
15.63
20.09
24.56
29.02
33.48
25W3027.35-0.15-0.55%27.627.151.1324.7624.3624.54
11.15
15.6
20.06
24.52
28.98
33.44
25W2927.5-1.15-4.01%28.727.41.1325.7824.6224.71
11.13
15.58
20.04
24.49
28.94
33.39
25W2828.65-0.2-0.69%28.928.451.132625.625.78
11.12
15.56
20.01
24.45
28.9
33.35
25W2728.85+0.1+0.35%28.9528.251.1126.0825.4525.99
11.1
15.54
19.98
24.42
28.86
33.3
25W2628.75-0.1-0.35%29.0528.551.1126.1925.7425.92
11.09
15.53
19.97
24.4
28.84
33.28
25W2528.8500%29.1528.551.1126.325.7626.03
11.08
15.52
19.95
24.39
28.82
33.25
25W2428.85+0.95+3.41%28.8527.851.1126.0525.1426.05
11.08
15.51
19.94
24.37
28.8
33.23
25W2327.9+0.45+1.64%27.9527.21.1125.2524.5725.21
11.07
15.5
19.92
24.35
28.78
33.21
25W2227.45-0.15-0.54%27.827.351.1125.1324.7324.82
11.06
15.49
19.91
24.34
28.76
33.18
25W2127.6-0.4-1.43%2827.31.1125.3324.724.97
11.05
15.48
19.9
24.32
28.74
33.16
25W2028+0.55+2%2827.551.1125.3524.9425.35
11.05
15.46
19.88
24.3
28.72
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1927.45+0.25+0.92%2827.151.1125.3724.624.87
11.04
15.45
19.87
24.28
28.7
33.12
25W1827.2+0.6+2.26%27.226.651.1124.6624.1624.66
11.03
15.44
19.86
24.27
28.68
33.09
25W1726.6+0.1+0.38%2726.151.1124.4923.7224.13
11.02
15.43
19.84
24.25
28.66
33.07
25W1626.5+0.05+0.19%26.926.11.1124.4223.6924.06
11.02
15.42
19.83
24.23
28.64
33.05
25W1526.45-0.75-2.76%27.2524.751.1124.7622.4824.03
11.01
15.41
19.81
24.22
28.62
33.02
25W1427.200%27.3526.651.124.8624.2324.73
11
15.4
19.8
24.2
28.6
33
25W1327.2+0.05+0.18%27.4527.11.124.8624.5424.63
11.04
15.46
19.88
24.29
28.71
33.12
25W1227.15-0.15-0.55%27.5527.051.124.8624.4124.5
11.08
15.52
19.95
24.38
28.82
33.25
25W1127.3-0.3-1.09%27.726.91.124.924.1824.54
11.12
15.58
20.03
24.48
28.92
33.38
25W1027.6+0.1+0.36%27.9527.451.125.0324.5824.72
11.17
15.63
20.1
24.57
29.03
33.5
25W0927.5-0.4-1.43%28.227.51.125.1624.5424.54
11.21
15.69
20.18
24.66
29.14
33.62
25W0827.9-0.15-0.53%28.327.851.125.1624.7624.8
11.25
15.75
20.25
24.75
29.25
33.75
25W0728.05+0.2+0.72%28.227.551.124.9724.424.84
11.29
15.81
20.32
24.84
29.36
33.88
25W0627.85+0.5+1.83%28.15271.124.8423.8224.57
11.33
15.87
20.4
24.93
29.47
34
25W0427.35+0.2+0.74%27.4527.11.124.1323.8224.04
11.38
15.92
20.47
25.02
29.58
34.12
25W0327.15+0.55+2.07%27.25261.123.8722.7723.78
11.42
15.98
20.55
25.12
29.68
34.25
25W0226.6-0.75-2.74%27.7526.51.124.2223.1323.21
11.46
16.04
20.62
25.21
29.79
34.38
25W0127.35-0.7-2.5%28.127.31.1524.4323.7423.78
11.5
16.1
20.7
25.3
29.9
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5228.05+0.55+2%28.227.61.1524.123.5923.97
11.7
16.38
21.06
25.74
30.42
35.1
24W5127.5-0.65-2.31%28.327.51.1523.7823.1123.11
11.9
16.66
21.42
26.18
30.94
35.7
24W5028.15-0.2-0.71%28.628.151.1523.6423.2623.26
12.1
16.94
21.78
26.62
31.46
36.3
24W4928.35+0.1+0.35%28.5528.151.1523.2122.8923.05
12.3
17.22
22.14
27.06
31.98
36.9
24W4828.25-0.3-1.05%28.8528.251.1523.0822.622.6
12.5
17.5
22.5
27.5
32.5
37.5
24W4728.55-0.15-0.52%29.0528.551.1522.8722.4822.48
12.7
17.78
22.86
27.94
33.02
38.1
24W4628.7-0.1-0.35%28.828.41.1522.3322.0222.25
12.9
18.06
23.22
28.38
33.54
38.7
24W4528.8-0.1-0.35%29.228.81.1522.2921.9821.98
13.1
18.34
23.58
28.82
34.06
39.3
24W4428.9-0.25-0.86%29.228.71.1521.9521.5821.73
13.3
18.62
23.94
29.26
34.58
39.9
24W4329.15-0.2-0.68%29.4291.1521.7821.4821.59
13.5
18.9
24.3
29.7
35.1
40.5
24W4229.35+0.15+0.51%29.3529.051.1521.4221.221.42
13.7
19.18
24.66
30.14
35.62
41.1
24W4129.2-0.3-1.02%29.529.11.1521.2220.9421.01
13.9
19.46
25.02
30.58
36.14
41.7
24W4029.5-0.2-0.67%29.829.31.4121.1320.7820.92
14.1
19.74
25.38
31.02
36.66
42.3
24W3929.7-0.1-0.34%29.8529.451.4121.220.9221.1
14.08
19.71
25.34
30.97
36.6
42.24
24W3829.8+0.2+0.68%29.829.41.4121.220.9121.2
14.06
19.68
25.3
30.93
36.55
42.17
24W3729.6+0.2+0.68%29.7291.4121.1620.6621.09
14.04
19.65
25.26
30.88
36.49
42.11
24W3629.4-0.5-1.67%29.7528.951.4121.2320.6620.98
14.01
19.62
25.23
30.83
36.44
42.04
24W3529.9+0.55+1.87%29.929.351.4121.3720.9721.37
13.99
19.59
25.19
30.78
36.38
41.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3429.35-0.5-1.68%30.0529.351.4121.5121.0121.01
13.97
19.56
25.15
30.74
36.33
41.91
24W3329.85+0.65+2.23%30.1529.151.4121.6120.921.4
13.95
19.53
25.11
30.69
36.27
41.85
24W3229.2-0.65-2.18%29.628.61.4121.2520.5320.96
13.93
19.5
25.07
30.64
36.21
41.79
24W3129.85+0.1+0.34%29.9529.551.4121.5421.2521.46
13.91
19.47
25.03
30.6
36.16
41.72
24W3029.75+0.1+0.34%29.929.451.4121.5321.2121.42
13.89
19.44
24.99
30.55
36.1
41.66
24W2929.65-1.1-3.58%31.0529.51.4122.421.2821.39
13.86
19.41
24.96
30.5
36.05
41.59
24W2830.75+0.05+0.16%30.830.351.4122.2521.9222.21
13.84
19.38
24.92
30.45
35.99
41.53
24W2730.7+0.3+0.99%30.8530.21.4122.3221.8522.21
13.82
19.35
24.88
30.41
35.94
41.46
24W2630.4+0.45+1.5%30.5529.81.3822.1421.5922.03
13.8
19.32
24.84
30.36
35.88
41.4
24W2529.95-0.05-0.17%30.129.81.3821.8221.6121.72
13.79
19.31
24.83
30.34
35.86
41.38
24W2430-0.15-0.5%30.229.81.3821.9121.6221.76
13.78
19.3
24.81
30.33
35.84
41.35
24W2330.15+0.15+0.5%30.229.751.3821.9221.5921.88
13.78
19.29
24.8
30.31
35.82
41.33
24W2230-0.05-0.17%30.129.651.3821.8621.5321.79
13.77
19.28
24.78
30.29
35.8
41.31
24W2130.05-0.35-1.15%30.65301.3822.2721.821.84
13.76
19.27
24.77
30.28
35.78
41.28
24W2030.4+0.05+0.16%30.5530.31.3822.2122.0322.1
13.75
19.26
24.76
30.26
35.76
41.26
24W1930.35+0.3+1%30.6530.11.3822.321.922.08
13.75
19.24
24.74
30.24
35.74
41.24
24W1830.05+0.1+0.33%30.1529.91.3821.9521.7621.87
13.74
19.23
24.73
30.22
35.72
41.22
24W1729.95+0.65+2.22%30.1529.551.3821.9621.5221.81
13.73
19.22
24.72
30.21
35.7
41.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1629.3-0.85-2.82%30.129.251.3821.9321.3121.35
13.72
19.21
24.7
30.19
35.68
41.17
24W1530.15+0.2+0.67%30.229.951.3822.0221.8421.98
13.72
19.2
24.69
30.17
35.66
41.15
24W1429.95-0.15-0.5%30.3529.91.3822.1421.8121.85
13.71
19.19
24.67
30.16
35.64
41.12
24W1330.1+0.15+0.5%30.4301.3722.1921.921.97
13.7
19.18
24.66
30.14
35.62
41.1
24W1229.95-0.4-1.32%30.329.71.3722.0921.6521.84
13.72
19.2
24.69
30.17
35.66
41.15
24W1130.35+0.45+1.51%30.3529.651.3722.121.5922.1
13.73
19.22
24.72
30.21
35.7
41.19
24W1029.900%30.229.651.3721.9721.5721.75
13.75
19.24
24.74
30.24
35.74
41.24
24W0929.9+0.5+1.7%30.229.351.3721.9521.3321.73
13.76
19.27
24.77
30.28
35.78
41.28
24W0829.4-0.05-0.17%29.6529.31.3721.5221.2721.34
13.78
19.29
24.8
30.31
35.82
41.33
24W0729.45-0.3-1.01%29.729.31.3721.5321.2421.35
13.79
19.31
24.83
30.34
35.86
41.38
24W0629.75-0.1-0.34%29.829.551.3721.5821.421.55
13.81
19.33
24.85
30.38
35.9
41.42
24W0529.8500%29.8529.551.3721.5921.3821.59
13.82
19.35
24.88
30.41
35.94
41.47
24W0429.85+0.15+0.51%29.8529.51.3721.5721.3221.57
13.84
19.37
24.91
30.44
35.98
41.52
24W0329.7-0.55-1.82%30.329.251.3721.8721.1121.44
13.85
19.4
24.94
30.48
36.02
41.56
24W0230.25+0.1+0.33%30.3529.951.3721.8821.5921.81
13.87
19.42
24.96
30.51
36.06
41.61
24W0130.15-0.55-1.79%30.829.951.3722.1821.5721.71
13.88
19.44
24.99
30.55
36.1
41.65
23W5230.7+0.55+1.82%30.730.151.3922.0921.6922.09
13.9
19.46
25.02
30.58
36.14
41.7
23W5130.15-0.25-0.82%30.430.051.3922.1321.8721.95
13.74
19.23
24.73
30.22
35.72
41.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5030.4+0.2+0.66%30.8530.251.3922.7222.2822.39
13.58
19.01
24.44
29.87
35.3
40.73
23W4930.2+0.25+0.83%30.2529.951.3922.5522.3322.51
13.42
18.78
24.15
29.51
34.88
40.25
23W4829.95+0.05+0.17%30.329.81.3922.8622.4822.6
13.25
18.56
23.86
29.16
34.46
39.76
23W4729.9-0.4-1.32%30.4529.91.3923.2622.8422.84
13.09
18.33
23.57
28.8
34.04
39.28
23W4630.3+0.4+1.34%30.429.91.3923.5123.1223.43
12.93
18.1
23.28
28.45
33.62
38.79
23W4529.900%30.329.851.3923.7323.3823.42
12.77
17.88
22.98
28.09
33.2
38.31
23W4429.9+0.65+2.22%29.929.11.3923.7223.0823.72
12.61
17.65
22.69
27.74
32.78
37.82
23W4329.25-0.35-1.18%29.729.11.3923.8623.3823.5
12.45
17.42
22.4
27.38
32.36
37.34
23W4229.6-0.8-2.63%30.429.61.3924.7524.124.1
12.28
17.2
22.11
27.03
31.94
36.85
23W4130.4+0.4+1.33%30.55301.3925.224.7525.08
12.12
16.97
21.82
26.67
31.52
36.37
23W4030+0.05+0.17%30.429.81.3925.4124.9125.08
11.96
16.75
21.53
26.32
31.1
35.88
23W3929.95-0.15-0.5%30.2529.851.1825.6425.325.38
11.8
16.52
21.24
25.96
30.68
35.4
23W3830.1-0.7-2.27%31.129.81.1826.3425.2425.49
11.81
16.53
21.25
25.98
30.7
35.42
23W3730.8+1.35+4.58%31.229.51.1826.4124.9726.07
11.82
16.54
21.27
25.99
30.72
35.45
23W3629.45-0.5-1.67%29.9529.21.1825.3324.724.91
11.82
16.55
21.28
26.01
30.74
35.47
23W3529.95+0.1+0.34%3029.31.1825.3624.7725.32
11.83
16.56
21.3
26.03
30.76
35.49
23W3429.85+0.5+1.7%30.129.31.1825.4324.7525.21
11.84
16.57
21.31
26.04
30.78
35.52
23W3329.35-0.45-1.51%29.75291.1825.1124.4824.78
11.85
16.58
21.32
26.06
30.8
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3229.800%30.129.651.1825.3925.0125.14
11.85
16.6
21.34
26.08
30.82
35.56
23W3129.8-0.35-1.16%30.429.81.1825.6325.1225.12
11.86
16.61
21.35
26.1
30.84
35.58
23W3030.15-0.05-0.17%30.45301.1825.6525.2825.4
11.87
16.62
21.36
26.11
30.86
35.61
23W2930.2-0.05-0.17%30.55301.1825.7225.2625.43
11.88
16.63
21.38
26.13
30.88
35.63
23W2830.25-0.8-2.58%31.330.21.1826.3425.4125.45
11.88
16.64
21.39
26.15
30.9
35.65
23W2731.05-1.1-3.42%32.45311.1827.2926.0726.11
11.89
16.65
21.41
26.16
30.92
35.68
23W2632.15-0.45-1.38%32.631.91.1927.3926.8127.02
11.9
16.66
21.42
26.18
30.94
35.7
23W2532.6+0.15+0.46%32.732.31.1927.9127.5727.83
11.72
16.4
21.09
25.77
30.46
35.15
23W2432.45-0.45-1.37%32.932.251.1928.5327.9728.14
11.53
16.14
20.76
25.37
29.98
34.59
23W2332.9-0.1-0.3%33.0532.551.1929.1328.6929
11.35
15.88
20.42
24.96
29.5
34.04
23W2233+0.4+1.23%3332.31.1929.5728.9429.57
11.16
15.63
20.09
24.56
29.02
33.48
23W2132.600%33.332.51.1930.3429.6129.7
10.98
15.37
19.76
24.15
28.54
32.93
23W2032.6+1.7+5.5%33.7530.91.1931.2728.6330.21
10.79
15.11
19.43
23.74
28.06
32.38
23W1930.9-0.1-0.32%31.2530.71.1929.4628.9429.13
10.61
14.85
19.09
23.34
27.58
31.82
23W1831-0.05-0.16%31.2530.91.1929.9829.6529.74
10.42
14.59
18.76
22.93
27.1
31.27
23W1731.05+0.2+0.65%31.0530.61.1930.3329.8930.33
10.24
14.33
18.43
22.52
26.62
30.72
23W1630.85-0.05-0.16%31.330.451.1931.1330.2930.68
10.05
14.08
18.1
22.12
26.14
30.16
23W1530.9+0.75+2.49%3130.11.1931.4130.531.31
9.87
13.82
17.76
21.71
25.66
29.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1430.15-0.1-0.33%30.430.11.1931.3931.0831.13
9.68
13.56
17.43
21.31
25.18
29.05
23W1330.25+0.2+0.67%30.2529.80.9531.8431.3731.84
9.5
13.3
17.1
20.9
24.7
28.5
23W1230.05+0.65+2.21%30.129.40.9532.4831.7332.43
9.27
12.97
16.68
20.39
24.09
27.8
23W1129.4-0.5-1.67%3029.050.9533.2132.1632.55
9.03
12.65
16.26
19.87
23.49
27.1
23W1029.9+0.45+1.53%30.5529.550.9534.7233.5833.98
8.8
12.32
15.84
19.36
22.88
26.4
23W0929.45+0.05+0.17%29.5529.150.9534.4934.0334.38
8.57
11.99
15.42
18.85
22.27
25.7
23W0829.4+0.35+1.2%29.45290.9535.3434.835.28
8.33
11.67
15
18.33
21.67
25
23W0729.05+0.15+0.52%29.228.750.9536.0535.4935.86
8.1
11.34
14.58
17.82
21.06
24.3
23W0628.9-0.45-1.53%29.428.750.9537.3736.5536.74
7.87
11.01
14.16
17.31
20.45
23.6
23W0529.35+0.25+0.86%29.4528.950.9538.5837.9338.45
7.63
10.69
13.74
16.79
19.85
22.9
23W0329.1+0.3+1.04%29.128.80.9539.3238.9239.32
7.4
10.36
13.32
16.28
19.24
22.2
23W0228.8-0.2-0.69%29.3528.60.9540.9539.9140.19
7.17
10.03
12.9
15.77
18.63
21.5
23W0129+0.25+0.87%29.328.40.9542.2640.9641.83
6.93
9.71
12.48
15.25
18.03
20.8
22W5328.7500%29.228.550.6743.5842.6142.91
6.7
9.38
12.06
14.74
17.42
20.1
22W5228.75-0.7-2.38%29.528.550.6744.743.2643.56
6.6
9.24
11.88
14.52
17.16
19.8
22W5129.45+0.95+3.33%29.4528.30.6745.3143.5445.31
6.5
9.1
11.7
14.3
16.9
19.5
22W5028.5-0.1-0.35%28.8528.150.6745.0843.9844.53
6.4
8.96
11.52
14.08
16.64
19.2
22W4928.6+0.05+0.18%28.9528.050.6745.9544.5245.4
6.3
8.82
11.34
13.86
16.38
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4828.55+0.55+1.96%28.5527.850.6746.0544.9246.05
6.2
8.68
11.16
13.64
16.12
18.6
22W4728-0.2-0.71%28.6527.950.6746.9745.8245.9
6.1
8.54
10.98
13.42
15.86
18.3
22W4628.2+0.4+1.44%28.3527.70.6747.2546.1747
6
8.4
10.8
13.2
15.6
18
22W4527.800%28.227.350.6747.846.3647.12
5.9
8.26
10.62
12.98
15.34
17.7
22W4427.8+0.4+1.46%2827.350.6748.2847.1647.93
5.8
8.12
10.44
12.76
15.08
17.4
22W4327.4-0.4-1.44%28.15270.6749.3947.3748.07
5.7
7.98
10.26
12.54
14.82
17.1
22W4227.8-0.75-2.63%28.4527.550.6750.849.249.64
5.6
7.84
10.08
12.32
14.56
16.8
22W4128.55+0.05+0.18%28.6528.250.6752.0951.3651.91
5.5
7.7
9.9
12.1
14.3
16.5
22W4028.5+0.15+0.53%28.527.80.5452.7851.4852.78
5.4
7.56
9.72
11.88
14.04
16.2
22W3928.35-0.8-2.74%29.128.350.5454.5153.1153.11
5.34
7.47
9.61
11.74
13.88
16.02
22W3829.15+0.55+1.92%29.228.550.5455.3454.155.24
5.28
7.39
9.5
11.61
13.72
15.83
22W3728.6+0.1+0.35%28.6528.20.5454.9354.0754.84
5.22
7.3
9.39
11.47
13.56
15.65
22W3628.5-0.45-1.55%29.228.40.5456.6655.155.3
5.15
7.22
9.28
11.34
13.4
15.46
22W3528.95-0.25-0.86%29.1528.650.5457.2456.2656.85
5.09
7.13
9.17
11.2
13.24
15.28
22W3429.2+0.35+1.21%29.228.70.5458.0457.0558.04
5.03
7.04
9.06
11.07
13.08
15.09
22W3328.85-0.05-0.17%29.128.70.5458.5657.7658.06
4.97
6.96
8.94
10.93
12.92
14.91
22W3228.9-0.35-1.2%29.228.150.5459.557.3658.89
4.91
6.87
8.83
10.8
12.76
14.72
22W3129.2500%29.4290.5460.6759.8460.36
4.85
6.78
8.72
10.66
12.6
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3029.25-0.05-0.17%29.7290.5462.0760.6161.13
4.78
6.7
8.61
10.53
12.44
14.35
22W2929.3+0.7+2.45%29.728.30.5462.8859.9262.04
4.72
6.61
8.5
10.39
12.28
14.17
22W2828.6+1.05+3.81%28.827.40.5461.7858.7861.35
4.66
6.53
8.39
10.26
12.12
13.98
22W2727.55-0.6-2.13%28.4527.50.4661.8559.7859.89
4.6
6.44
8.28
10.12
11.96
13.8
22W2628.15+0.4+1.44%28.227.30.4660.958.9560.79
4.63
6.48
8.34
10.19
12.04
13.89
22W2527.75-0.05-0.18%28.127.30.4660.2858.5659.53
4.66
6.53
8.39
10.26
12.12
13.98
22W2427.8-0.35-1.24%28.2527.70.4660.259.0359.25
4.69
6.57
8.45
10.32
12.2
14.08
22W2328.1500%28.3527.70.4660.0258.6559.6
4.72
6.61
8.5
10.39
12.28
14.17
22W2228.15+0.3+1.08%28.327.650.4659.5358.1659.22
4.75
6.66
8.56
10.46
12.36
14.26
22W2127.85+1.1+4.11%27.8526.750.4658.2155.9158.21
4.78
6.7
8.61
10.53
12.44
14.35
22W2026.75-0.95-3.43%27.626.20.4657.3254.4155.55
4.82
6.74
8.67
10.59
12.52
14.45
22W1927.7-0.3-1.07%28.127.650.4657.9857.0657.16
4.85
6.78
8.72
10.66
12.6
14.54
22W1828-0.55-1.93%28.427.950.4658.2357.3157.41
4.88
6.83
8.78
10.73
12.68
14.63
22W1728.55+0.15+0.53%28.6528.20.4658.3857.4658.17
4.91
6.87
8.83
10.8
12.76
14.72
22W1628.400%28.728.10.4658.1256.957.51
4.94
6.91
8.89
10.86
12.84
14.82
22W1528.4-0.25-0.87%28.828.350.4657.9657.0557.15
4.97
6.96
8.94
10.93
12.92
14.91
22W1428.65-0.15-0.52%29.228.550.558.457.157.3
5
7
9
11
13
15
22W1328.8-0.85-2.87%29.3528.80.557.3656.2956.29
5.12
7.16
9.21
11.26
13.3
15.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1229.65+1.25+4.4%29.6528.250.556.6653.9856.66
5.23
7.33
9.42
11.51
13.61
15.7
22W1128.4-0.8-2.74%28.928.050.554.0252.4353.08
5.35
7.49
9.63
11.77
13.91
16.05
22W1029.2-0.35-1.18%29.5528.950.554.0552.9653.41
5.47
7.65
9.84
12.03
14.21
16.4
22W0929.55+0.1+0.34%29.5528.90.552.9351.7652.93
5.58
7.82
10.05
12.28
14.52
16.75
22W0829.45+0.3+1.03%29.6528.750.552.0250.4451.67
5.7
7.98
10.26
12.54
14.82
17.1
22W0729.15+0.7+2.46%29.228.150.550.248.450.11
5.82
8.14
10.47
12.8
15.12
17.45
22W0528.45-0.1-0.35%28.55280.548.1247.1947.95
5.93
8.31
10.68
13.05
15.43
17.8
22W0428.55-0.7-2.39%29.2528.450.548.3547.0247.19
6.05
8.47
10.89
13.31
15.73
18.15
22W0329.25-0.1-0.34%29.4529.10.547.7647.1947.43
6.17
8.63
11.1
13.57
16.03
18.5
22W0229.35-0.25-0.84%29.629.20.547.1146.4746.71
6.28
8.8
11.31
13.82
16.34
18.85
22W0129.6+0.2+0.68%29.729.250.6446.4145.746.25
6.4
8.96
11.52
14.08
16.64
19.2
21W5229.4+0.25+0.86%29.4529.150.6444.4143.9644.34
6.63
9.28
11.94
14.59
17.24
19.89
21W5129.15-0.6-2.02%29.8529.10.6443.542.4142.48
6.86
9.61
12.35
15.1
17.84
20.58
21W5029.75+0.1+0.34%29.9529.30.6442.2341.3141.95
7.09
9.93
12.77
15.6
18.44
21.28
21W4929.65-0.4-1.33%30.229.30.6441.2440.0140.49
7.32
10.25
13.18
16.11
19.04
21.97
21W4830.05+0.65+2.21%30.729.40.6440.6438.9239.78
7.55
10.58
13.6
16.62
19.64
22.66
21W4729.4+0.2+0.68%29.7529.050.6438.2237.3237.77
7.78
10.9
14.01
17.13
20.24
23.35
21W4629.2+0.15+0.52%29.428.950.6436.6836.1236.43
8.02
11.22
14.43
17.63
20.84
24.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.88)		最低
PER
(20.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4529.0500%29.228.80.6435.4134.9335.23
8.25
11.54
14.84
18.14
21.44
24.74
21W4429.05-0.25-0.85%29.3528.80.6434.6233.9734.27
8.48
11.87
15.26
18.65
22.04
25.43
21W4329.3-0.05-0.17%29.629.10.6433.9933.4233.65
8.71
12.19
15.67
19.16
22.64
26.12
21W4229.35+0.25+0.86%29.3528.20.6432.8431.5532.84
8.94
12.51
16.09
19.66
23.24
26.82
21W4129.1-0.1-0.34%29.428.80.6432.0631.4131.74
9.17
12.84
16.5
20.17
23.84
27.51
21W4029.2-0.75-2.5%3029.10.9431.9130.9631.06
9.4
13.16
16.92
20.68
24.44
28.2