≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / 本益比河流圖(周)

2474 可成

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210211-1-0.47%1.42%212212.5209.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5393.24億1,4921.03張/筆210.40.8214.320.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3567.1億2,8071.2張/筆211.6+1.5 (+0.72%)

連續漲跌: 連4漲→跌  ( -1元 / -0.47%)

財報評分: 最新64分 / 平均70分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 可成買回股份金額達新台幣三億元以上 (公告訊息 09/21 15:50)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 07/21 15:01)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈焦點股〉可成伺服器動能轉強、搭AI題材走揚 漲逾半根停板攻月線 (Anue鉅亨 06/23 09:57)

• 可成辦理庫藏股註銷減資變更登記完成 (公告訊息 06/18 17:50)

• 可成訂定2025年下半年度股利之除息基準日暨調整現金股利配息率 (公告訊息 06/18 17:49)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司Nanomag International Co., Ltd. 對可成背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 06/12 17:07)

• 兩大不利因素干擾 可成5月營收9億元年月雙衰退 (Anue鉅亨 06/09 18:38)

• 可成受邀參加法⼈說明會相關資訊 (公告訊息 06/09 17:17)

2474 可成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39210+0.5+0.24%213209.514.6614.5314.2914.32
146.6
205.2
263.9
322.5
381.2
439.8
26W38209.5+5.5+2.7%21020314.6614.3213.8514.29
146.6
205.2
263.9
322.5
381.2
439.8
26W37204-5.5-2.63%21020214.6614.3213.7813.92
146.6
205.2
263.9
322.5
381.2
439.8
26W36209.5+3+1.45%214.5205.514.6614.6314.0214.29
146.6
205.2
263.9
322.5
381.2
439.8
26W35206.5+3+1.47%208202.514.6614.1913.8114.09
146.6
205.2
263.9
322.5
381.2
439.8
26W34203.5-1-0.49%206200.514.6614.0513.6813.88
146.6
205.2
263.9
322.5
381.2
439.8
26W33204.5+17+9.07%20919814.6614.2613.5113.95
146.6
205.2
263.9
322.5
381.2
439.8
26W32187.5+4.5+2.46%189.518114.6612.9312.3512.79
146.6
205.2
263.9
322.5
381.2
439.8
26W31183-6.5-3.43%19117714.6613.0312.0712.48
146.6
205.2
263.9
322.5
381.2
439.8
26W30189.5+3+1.61%194184.514.6613.2312.5912.93
146.6
205.2
263.9
322.5
381.2
439.8
26W29186.5-9-4.6%198185.514.6613.5112.6512.72
146.6
205.2
263.9
322.5
381.2
439.8
26W28195.5-11.5-5.56%204.519214.6613.9513.113.34
146.6
205.2
263.9
322.5
381.2
439.8
26W27207+7+3.5%214200.514.6614.613.6814.12
146.6
205.2
263.9
322.5
381.2
439.8
26W26200-2.5-1.23%22420014.6615.6613.9813.98
143.1
200.3
257.6
314.8
372
429.3
26W25202.5-3-1.46%210.5202.514.6615.0814.5114.51
139.6
195.4
251.2
307.1
362.9
418.7
26W24205.5-25-10.8%227.520014.6616.7214.715.1
136.1
190.5
244.9
299.3
353.7
408.2
26W23230.5+27+13.3%266223.514.6620.0716.8617.39
132.5
185.6
238.6
291.6
344.6
397.6
26W22203.5+16+8.53%214.518614.6616.6214.4215.77
129
180.6
232.2
283.9
335.5
387.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21187.5+2.5+1.35%188.5182.514.6615.0214.5414.94
125.5
175.7
225.9
276.1
326.3
376.5
26W20185-20-9.76%208.518514.6617.0915.1615.16
122
170.8
219.6
268.4
317.2
366
26W19205-4-1.91%215199.514.6618.1516.8417.3
118.5
165.9
213.3
260.6
308
355.4
26W18209-14.5-6.49%239.520814.6620.8318.0918.18
115
160.9
206.9
252.9
298.9
344.9
26W17223.5+6.5+3%24320114.6621.818.0420.05
111.4
156
200.6
245.2
289.8
334.3
26W16217+25+13%21719014.6620.1117.620.11
107.9
151.1
194.3
237.4
280.6
323.8
26W15192+1.5+0.79%193.5189.514.6618.5318.1518.39
104.4
146.2
187.9
229.7
271.5
313.2
26W14190.5-2-1.04%193.5187.510.0919.1818.5818.88
100.9
141.3
181.6
222
262.3
302.7
26W13192.5+6.5+3.49%194181.510.0919.0317.8118.88
101.9
142.7
183.5
224.3
265
305.8
26W12186+0.5+0.27%189.518410.0918.417.8718.06
103
144.2
185.3
226.5
267.7
308.9
26W11185.5-2-1.07%193.5180.510.0918.6117.3617.84
104
145.6
187.2
228.8
270.4
312
26W10187.5-4-2.09%192182.510.0918.2817.3817.85
105
147
189.1
231.1
273.1
315.1
26W09191.5-1-0.52%197.519010.0918.6217.9118.05
106.1
148.5
190.9
233.3
275.8
318.2
26W07192.5-7.5-3.75%202.519210.0918.9117.9317.97
107.1
149.9
192.8
235.6
278.5
321.3
26W06200-0.5-0.25%20819810.0919.2418.3118.5
108.1
151.4
194.6
237.9
281.1
324.4
26W05200.5-2-0.99%207.520010.0919.0118.3218.37
109.2
152.8
196.5
240.2
283.8
327.5
26W04202.5-8.5-4.03%212.5200.510.0919.2818.1918.38
110.2
154.3
198.4
242.4
286.5
330.6
26W03211+7+3.43%21620410.0919.4218.3418.97
111.2
155.7
200.2
244.7
289.2
333.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02204-1.5-0.73%208.5200.510.0918.5717.8618.17
112.3
157.2
202.1
247
291.9
336.8
26W01205.5-4-1.91%209.520511.3318.4918.0918.14
113.3
158.6
203.9
249.3
294.6
339.9
25W52209.5+15.5+7.99%21319111.3318.5616.6418.25
114.8
160.7
206.6
252.5
298.4
344.3
25W51194+7+3.74%19618311.3316.8615.7416.69
116.3
162.8
209.3
255.8
302.3
348.8
25W50187-14.5-7.2%201.518711.3317.1215.8815.88
117.7
164.8
211.9
259
306.1
353.2
25W49201.5+0.5+0.25%205.519811.3317.2416.6116.9
119.2
166.9
214.6
262.3
309.9
357.6
25W48201-6.5-3.13%20819711.3317.2416.3216.65
120.7
169
217.2
265.5
313.8
362.1
25W47207.5-2.5-1.19%211.5202.511.3317.3116.5816.99
122.2
171
219.9
268.8
317.6
366.5
25W46210+12+6.06%21319711.3317.2315.9316.99
123.6
173.1
222.5
272
321.5
370.9
25W45198-0.5-0.25%206.5194.511.3316.515.5515.83
125.1
175.2
225.2
275.3
325.3
375.3
25W44198.5-2.5-1.24%202197.511.3315.9615.615.68
126.6
177.2
227.9
278.5
329.1
379.8
25W43201+22+12.3%20118911.3315.6914.7615.69
128.1
179.3
230.5
281.8
333
384.2
25W42179-2.5-1.38%182.517611.3314.0913.5913.82
129.5
181.4
233.2
285
336.8
388.6
25W41181.5+0.5+0.28%185.5180.511.3314.1613.7813.85
131
183.4
235.8
288.3
340.7
393.1
25W40181-3-1.63%185.518113.251413.6613.66
132.5
185.5
238.5
291.5
344.5
397.5
25W39184-3-1.6%19118413.2514.6214.0814.08
130.6
182.9
235.2
287.4
339.7
391.9
25W3818700%18918513.2514.6714.3614.52
128.8
180.3
231.8
283.3
334.9
386.4
25W37187-0.5-0.27%191.5185.513.2515.0914.6114.73
126.9
177.7
228.5
279.3
330
380.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36187.5-1-0.53%190.518413.2515.2314.7114.99
125.1
175.1
225.2
275.2
325.2
375.3
25W35188.5-1.5-0.79%19318813.2515.6615.2615.3
123.2
172.5
221.8
271.1
320.4
369.7
25W34190-10.5-5.24%19919013.2516.415.6515.65
121.4
169.9
218.5
267
315.6
364.1
25W33200.5-13.5-6.31%21219613.2517.7416.416.78
119.5
167.3
215.1
263
310.8
358.6
25W32214+2+0.94%21820913.2518.5317.7618.19
117.7
164.7
211.8
258.9
305.9
353
25W31212-3-1.4%215.5209.513.2518.6118.0918.3
115.8
162.1
208.5
254.8
301.1
347.4
25W30215+2+0.94%216211.513.2518.9518.5618.87
114
159.5
205.1
250.7
296.3
341.9
25W29213+3+1.43%214.520813.2519.1318.5519
112.1
157
201.8
246.6
291.5
336.3
25W2821000%210201.513.2519.0518.2819.05
110.3
154.4
198.5
242.6
286.7
330.8
25W27210-3-1.41%219.520810.8420.2519.1919.37
108.4
151.8
195.1
238.5
281.8
325.2
25W26213+5.5+2.65%213.5205.510.8418.7918.0918.75
113.6
159.1
204.5
250
295.4
340.9
25W25207.5-4.5-2.12%21520510.8418.0917.2517.46
118.8
166.4
213.9
261.5
309
356.5
25W24212-0.5-0.24%217.521010.8417.5316.9317.09
124.1
173.7
223.3
273
322.6
372.2
25W23212.5+2.5+1.19%215.520910.8416.6716.1616.44
129.3
181
232.7
284.4
336.2
387.9
25W22210-6-2.78%21920410.8416.2815.1715.61
134.5
188.3
242.1
295.9
349.7
403.5
25W21216-6.5-2.92%223.5212.510.8415.9915.2115.46
139.7
195.6
251.5
307.4
363.3
419.2
25W20222.5+5+2.3%228.521610.8415.7614.915.35
145
202.9
260.9
318.9
376.9
434.9
25W19217.5-3.5-1.58%219211.510.8414.5814.0814.48
150.2
210.3
270.3
330.4
390.5
450.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18221+5+2.31%221215.510.8414.2213.8714.22
155.4
217.6
279.7
341.9
404.1
466.2
25W17216+3.5+1.65%222.5208.510.8413.8512.9813.45
160.6
224.9
289.1
353.4
417.6
481.9
25W16212.5+19.5+10.1%21619210.8413.0211.5812.81
165.9
232.2
298.5
364.9
431.2
497.6
25W15193-27-12.3%202.517710.8411.8410.3511.28
171.1
239.5
307.9
376.4
444.8
513.2
25W14220+6.5+3.04%222.520817.6312.6211.812.48
176.3
246.8
317.3
387.9
458.4
528.9
25W13213.5+3+1.43%216.5207.517.6312.1811.6712.01
177.8
248.9
320
391.1
462.2
533.3
25W12210.5+4+1.94%21120417.6311.7711.3811.74
179.2
250.9
322.6
394.3
466
537.7
25W11206.5+1.5+0.73%208.5203.517.6311.5411.2611.43
180.7
253
325.3
397.6
469.9
542.2
25W10205-1.5-0.73%209.5203.517.6311.511.1711.25
182.2
255.1
328
400.8
473.7
546.6
25W09206.5+2.5+1.23%21220317.6311.5411.0511.24
183.7
257.1
330.6
404.1
477.6
551
25W08204+3.5+1.75%207.519917.6311.2110.7511.02
185.2
259.2
333.3
407.3
481.4
555.4
25W07200.5+1+0.5%202.519717.6310.8510.5610.74
186.6
261.3
335.9
410.6
485.2
559.9
25W06199.5+0.5+0.25%200193.517.6310.6310.2910.61
188.1
263.3
338.6
413.8
489.1
564.3
25W04199-0.5-0.25%199.519717.6310.5210.3910.5
189.6
265.4
341.2
417.1
492.9
568.7
25W03199.5+2+1.01%20019617.6310.4710.2610.44
191
267.5
343.9
420.3
496.7
573.1
25W02197.5+3+1.54%199.519417.6310.3610.0810.26
192.5
269.5
346.5
423.6
500.6
577.6
25W01194.5+3+1.57%196.5191.519.410.139.8710.03
194
271.6
349.2
426.8
504.4
582
24W52191.5+11.5+6.39%19218519.410.169.7910.13
189
264.5
340.1
415.7
491.3
566.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51180-0.5-0.28%182.517619.49.929.579.79
183.9
257.5
331.1
404.6
478.2
551.8
24W50180.5-16-8.14%196.5180.519.410.9810.0910.09
178.9
250.4
322
393.5
465.1
536.7
24W49196.500%204.519619.411.7611.2711.3
173.8
243.4
312.9
382.5
452
521.5
24W48196.5-2-1.01%200.519419.411.8811.4911.64
168.8
236.3
303.9
371.4
438.9
506.4
24W47198.5-2.5-1.24%20719819.412.6412.0912.12
163.8
229.3
294.8
360.3
425.8
491.3
24W46201-14.5-6.73%224.520119.414.1412.6612.66
158.7
222.2
285.7
349.2
412.7
476.2
24W45215.5-16-6.91%237215.519.415.4214.0214.02
153.7
215.2
276.6
338.1
399.6
461.1
24W44231.5-5.5-2.32%239.5231.519.416.1115.5715.57
148.7
208.1
267.6
327
386.5
446
24W43237-7.5-3.07%24623419.417.1316.2916.5
143.6
201.1
258.5
316
373.4
430.8
24W42244.5+7+2.95%246.5235.519.417.7916.9917.64
138.6
194
249.4
304.9
360.3
415.7
24W41237.5+4+1.71%238.523219.417.8617.3717.79
133.5
187
240.4
293.8
347.2
400.6
24W40233.5-1.5-0.64%24023212.8518.6818.0518.17
128.5
179.9
231.3
282.7
334.1
385.5
24W39235-0.5-0.21%240232.512.8518.2217.6517.84
131.7
184.4
237.1
289.7
342.4
395.1
24W38235.5-2-0.84%240.523312.8517.8317.2717.46
134.9
188.9
242.8
296.8
350.7
404.7
24W37237.5-3-1.25%24323312.8517.616.8717.2
138.1
193.3
248.6
303.8
359.1
414.3
24W36240.5+4.5+1.91%240.5225.512.8517.0215.9617.02
141.3
197.8
254.3
310.9
367.4
423.9
24W35236+0.5+0.21%238232.512.8516.4716.0916.33
144.5
202.3
260.1
317.9
375.7
433.5
24W34235.5+5+2.17%235.522912.8515.9415.515.94
147.7
206.8
265.9
324.9
384
443.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33230.5+3+1.32%231.522012.8515.3414.5815.28
150.9
211.3
271.6
332
392.3
452.7
24W32227.5+8.5+3.88%22820612.8514.813.3714.76
154.1
215.7
277.4
339
400.7
462.3
24W31219+10+4.78%220.5207.512.8514.0213.1913.92
157.3
220.2
283.1
346.1
409
471.9
24W30209+7+3.47%210.520012.8513.1212.4613.02
160.5
224.7
288.9
353.1
417.3
481.5
24W29202-22.5-10%22719812.8513.8712.112.34
163.7
229.2
294.7
360.1
425.6
491.1
24W28224.5-5.5-2.39%229.521412.8513.7512.8213.45
166.9
233.7
300.4
367.2
433.9
500.7
24W27230-2-0.86%240221.512.8514.1113.0213.52
170.1
238.1
306.2
374.2
442.3
510.3
24W26232+1.5+0.65%23222317.3313.3912.8713.39
173.3
242.6
311.9
381.3
450.6
519.9
24W25230.500%233225.517.3313.3512.9213.21
174.5
244.3
314.1
383.9
453.7
523.5
24W24230.5+8+3.6%23222117.3313.212.5813.12
175.7
246
316.3
386.5
456.8
527.1
24W23222.5-2-0.89%229.522117.3312.9712.4912.58
176.9
247.7
318.4
389.2
459.9
530.7
24W22224.5-1-0.44%231222.517.3312.9712.4912.61
178.1
249.3
320.6
391.8
463.1
534.3
24W21225.5+5.5+2.5%230.521417.3312.8611.9412.58
179.3
251
322.7
394.5
466.2
537.9
24W20220-2-0.9%23722017.3313.1312.1912.19
180.5
252.7
324.9
397.1
469.3
541.5
24W19222+1.5+0.68%22421717.3312.3311.9412.22
181.7
254.4
327.1
399.7
472.4
545.1
24W18220.5+7+3.28%22521317.3312.311.6512.06
182.9
256.1
329.2
402.4
475.5
548.7
24W17213.5+6.5+3.14%21720717.3311.7911.2411.6
184.1
257.7
331.4
405
478.7
552.3
24W16207-0.5-0.24%209.520517.3311.3111.0611.17
185.3
259.4
333.5
407.7
481.8
555.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15207.5-4-1.89%212205.517.3311.3711.0211.13
186.5
261.1
335.7
410.3
484.9
559.5
24W14211.5-7.5-3.42%21921017.3311.6711.1911.27
187.7
262.8
337.9
412.9
488
563.1
24W13219+5+2.34%220.5206.518.8911.6710.9311.59
188.9
264.5
340
415.6
491.1
566.7
24W12214-1-0.47%225.520918.8912.2111.3211.59
184.6
258.5
332.3
406.2
480
553.9
24W11215+17.5+8.86%217.519718.8912.0610.9211.92
180.3
252.5
324.6
396.8
468.9
541
24W10197.5+0.5+0.25%200.519618.8911.3911.1311.22
176.1
246.5
316.9
387.4
457.8
528.2
24W09197+0.5+0.25%198.5195.518.8911.5511.3811.47
171.8
240.5
309.2
377.9
446.7
515.4
24W08196.5+0.5+0.26%20119618.891211.711.73
167.5
234.5
301.5
368.5
435.5
502.5
24W07196+2.5+1.29%197191.518.8912.0711.7312.01
163.2
228.5
293.8
359.1
424.4
489.7
24W06193.5-2-1.02%194191.518.8912.212.0512.17
159
222.5
286.1
349.7
413.3
476.9
24W05195.500%197193.518.8912.7412.5112.64
154.7
216.6
278.4
340.3
402.2
464.1
24W04195.5-4-2.01%200193.518.8913.312.8713
150.4
210.6
270.7
330.9
391.1
451.2
24W03199.5+1.5+0.76%201.519518.8913.7913.3413.65
146.1
204.6
263
321.5
379.9
438.4
24W02198+1+0.51%199.519618.8914.0613.8213.96
141.9
198.6
255.3
312.1
368.8
425.6
24W01197+3+1.55%19819218.8914.3913.9614.32
137.6
192.6
247.6
302.7
357.7
412.7
23W52194+3+1.57%196190.513.3314.714.2914.55
133.3
186.6
239.9
293.3
346.6
399.9
23W51191+6+3.24%19318513.3314.3613.7714.21
134.4
188.1
241.9
295.6
349.4
403.1
23W50185+0.5+0.27%188.518413.3313.9213.5813.66
135.5
189.6
243.8
298
352.2
406.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49184.5-11-5.63%19818313.3314.513.413.51
136.5
191.1
245.8
300.4
355
409.6
23W48195.5-2-1.01%201194.513.3314.6114.1314.21
137.6
192.7
247.7
302.7
357.8
412.8
23W47197.5+6+3.13%20419113.3314.7113.7714.24
138.7
194.2
249.6
305.1
360.6
416.1
23W46191.5+4+2.13%19218413.3313.7413.1713.7
139.8
195.7
251.6
307.5
363.4
419.3
23W45187.5+4+2.18%188.518213.3313.3812.9213.31
140.8
197.2
253.5
309.8
366.2
422.5
23W44183.5+1+0.55%184.518113.331312.7512.93
141.9
198.7
255.4
312.2
369
425.7
23W43182.500%184180.513.3312.8712.6212.76
143
200.2
257.4
314.6
371.8
429
23W42182.5-3-1.62%18618113.3312.9112.5612.67
144.1
201.7
259.3
317
374.6
432.2
23W41185.5+3+1.64%18618113.3312.8112.4712.78
145.1
203.2
261.3
319.3
377.4
435.4
23W40182.500%184.518113.3312.6212.3812.48
146.2
204.7
263.2
321.7
380.2
438.7
23W39182.5+2+1.11%18418114.7312.4912.2912.39
147.3
206.2
265.1
324.1
383
441.9
23W38180.5-1.5-0.82%184.5178.514.7312.4812.0712.21
147.9
207
266.1
325.3
384.4
443.6
23W37182+2.5+1.39%184179.514.7312.412.112.26
148.4
207.8
267.1
326.5
385.9
445.2
23W36179.5-0.5-0.28%18317814.7312.2911.9512.05
149
208.5
268.1
327.7
387.3
446.9
23W35180+12.5+7.46%18116814.7312.1111.2412.04
149.5
209.3
269.1
328.9
388.7
448.5
23W34167.5+1+0.6%169.5165.514.7311.2911.0311.16
150.1
210.1
270.1
330.2
390.2
450.2
23W33166.5-6-3.48%173.5165.514.7311.5210.9911.05
150.6
210.9
271.1
331.4
391.6
451.9
23W32172.5-1.5-0.86%17817214.7311.7711.3811.41
151.2
211.6
272.1
332.6
393.1
453.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31174-1-0.57%176.5172.514.7311.6311.3711.47
151.7
212.4
273.1
333.8
394.5
455.2
23W30175+0.5+0.29%179172.514.7311.7511.3311.49
152.3
213.2
274.1
335
395.9
456.9
23W29174.5-1.5-0.85%181173.514.7311.8411.3511.42
152.8
214
275.1
336.2
397.4
458.5
23W28176+3.5+2.03%177.517114.7311.5711.1511.47
153.4
214.7
276.1
337.5
398.8
460.2
23W27172.5-3-1.71%177.5170.514.7311.5311.0811.21
153.9
215.5
277.1
338.7
400.3
461.8
23W26175.5-14.5-7.63%192175.515.4512.4311.3611.36
154.5
216.3
278.1
339.9
401.7
463.5
23W25190+3.5+1.88%192186.515.4512.5312.1712.4
153.2
214.5
275.8
337
398.3
459.6
23W24186.5-4-2.1%195186.515.4512.8412.2812.28
151.9
212.7
273.4
334.2
394.9
455.7
23W23190.5+1+0.53%19218715.4512.7512.4212.65
150.6
210.8
271.1
331.3
391.6
451.8
23W22189.5+4.5+2.43%191185.515.4512.7912.4212.69
149.3
209
268.7
328.5
388.2
447.9
23W21185-4.5-2.37%19018415.4512.8412.4312.5
148
207.2
266.4
325.6
384.8
444
23W20189.5+5+2.71%19018415.4512.9512.5412.92
146.7
205.4
264.1
322.7
381.4
440.1
23W19184.5+2.5+1.37%186181.515.4512.7912.4812.69
145.4
203.6
261.7
319.9
378
436.2
23W18182+1+0.55%183.518015.4512.7312.4912.63
144.1
201.7
259.4
317
374.7
432.3
23W1718100%181.517815.4512.7112.4612.68
142.8
199.9
257
314.2
371.3
428.4
23W16181-3.5-1.9%185.5180.515.4513.1112.7612.79
141.5
198.1
254.7
311.3
367.9
424.5
23W15184.5-0.5-0.27%187183.515.4513.3413.0913.16
140.2
196.3
252.4
308.4
364.5
420.6
23W14185-5-2.63%19018515.4513.6813.3213.32
138.9
194.5
250
305.6
361.1
416.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13190+0.5+0.26%191.518813.7613.9213.6613.81
137.6
192.6
247.7
302.7
357.8
412.8
23W12189.5+2+1.07%189.5186.513.7613.6613.4413.66
138.8
194.2
249.8
305.2
360.8
416.2
23W11187.5+3+1.63%188.5183.513.7613.4713.1213.4
139.9
195.9
251.8
307.8
363.7
419.7
23W10184.5-3.5-1.86%189183.513.7613.413.0113.08
141
197.5
253.9
310.3
366.7
423.2
23W09188+3.5+1.9%190183.513.7613.3612.913.22
142.2
199.1
256
312.8
369.7
426.6
23W08184.5-4.5-2.38%19118313.7613.3212.7712.87
143.4
200.7
258
315.4
372.7
430
23W07189+1+0.53%19018613.7613.1512.8713.08
144.5
202.3
260.1
317.9
375.7
433.5
23W06188+2.5+1.35%18918413.7612.9812.6312.91
145.6
203.9
262.2
320.4
378.7
437
23W05185.5+10.5+6%186.5176.513.7612.712.0212.64
146.8
205.5
264.2
323
381.7
440.4
23W03175-1-0.57%177.517413.761211.7611.83
148
207.1
266.3
325.5
384.7
443.8
23W02176+4.5+2.62%177.517313.7611.911.611.8
149.1
208.7
268.4
328
387.7
447.3
23W01171.5+2.5+1.48%17316813.7611.5111.1811.41
150.2
210.3
270.4
330.5
390.6
450.7
22W5316900%170.5167.515.1411.2611.0611.16
151.4
212
272.5
333.1
393.6
454.2
22W52169-3-1.74%17316515.1411.1910.6710.93
154.7
216.5
278.4
340.2
402.1
464
22W51172-1.5-0.86%175.5170.515.1411.1110.810.89
157.9
221.1
284.2
347.4
410.6
473.7
22W50173.5-3-1.7%178172.515.1411.0410.710.77
161.2
225.6
290.1
354.6
419
483.5
22W49176.5-3.5-1.94%185.517515.1411.2810.6410.74
164.4
230.2
295.9
361.7
427.5
493.2
22W48180-4-2.17%184176.515.1410.9710.5310.74
167.7
234.7
301.8
368.9
435.9
503
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47184+4+2.22%18918115.1411.0610.5910.77
170.9
239.3
307.7
376
444.4
512.8
22W46180+9+5.26%18317215.1410.519.8810.33
174.2
243.8
313.5
383.2
452.9
522.5
22W45171+4+2.4%173.516715.149.789.419.64
177.4
248.4
319.4
390.3
461.3
532.3
22W44167-2-1.18%17116015.149.468.869.24
180.7
253
325.2
397.5
469.8
542.1
22W43169-3-1.74%172.5167.515.149.389.119.19
183.9
257.5
331.1
404.7
478.2
551.8
22W42172-0.5-0.29%173.516715.149.278.929.19
187.2
262.1
336.9
411.8
486.7
561.6
22W41172.500%17416915.149.148.879.06
190.4
266.6
342.8
419
495.2
571.3
22W40172.5+1+0.58%17316819.378.938.678.91
193.7
271.2
348.7
426.1
503.6
581.1
22W39171.5-1-0.58%176.516619.379.278.729.01
190.4
266.6
342.7
418.9
495
571.2
22W38172.5+3.5+2.07%17516819.379.358.989.22
187.1
261.9
336.8
411.6
486.5
561.3
22W37169-12-6.63%17316219.379.418.819.19
183.8
257.3
330.8
404.4
477.9
551.4
22W36181-2-1.09%186.517819.3710.339.8610.03
180.5
252.7
324.9
397.1
469.3
541.5
22W35183+5+2.81%183176.519.3710.339.9610.33
177.2
248.1
319
389.8
460.7
531.6
22W34178+2+1.14%179.517319.3710.329.9510.24
173.9
243.5
313
382.6
452.1
521.7
22W33176+5.5+3.23%181169.519.3710.619.9410.32
170.6
238.8
307.1
375.3
443.6
511.8
22W32170.500%171.516619.3710.259.9210.19
167.3
234.2
301.1
368.1
435
501.9
22W31170.5+2.5+1.49%17316519.3710.5510.0610.4
164
229.6
295.2
360.8
426.4
492
22W3016800%170165.519.3710.5810.310.45
160.7
225
289.3
353.5
417.8
482.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29168+7.5+4.67%17015919.3710.810.110.67
157.4
220.4
283.3
346.3
409.2
472.2
22W28160.5-1.5-0.93%165154.519.3710.7110.0310.42
154.1
215.7
277.4
339
400.7
462.3
22W27162-4-2.41%17116215.0811.3410.7410.74
150.8
211.1
271.4
331.8
392.1
452.4
22W26166+1+0.61%168.516115.0811.4110.911.24
147.7
206.8
265.9
325
384.1
443.2
22W25165-3-1.79%171161.515.0811.8211.1611.41
144.7
202.5
260.4
318.3
376.1
434
22W24168-3-1.75%176.5167.515.0812.4711.8311.87
141.6
198.2
254.9
311.5
368.1
424.8
22W23171+6+3.64%17416415.0812.5611.8412.34
138.5
193.9
249.3
304.8
360.2
415.6
22W22165+5.5+3.45%16616015.0812.2611.8112.18
135.5
189.6
243.8
298
352.2
406.4
22W21159.5+9+5.98%162152.515.0812.2411.5212.05
132.4
185.3
238.3
291.2
344.2
397.2
22W20150.5-0.5-0.33%156144.515.0812.0611.1711.64
129.3
181
232.8
284.5
336.2
387.9
22W19151+6+4.14%152144.515.0812.0411.4511.96
126.2
176.7
227.2
277.7
328.2
378.7
22W18145-2.5-1.69%146.514215.0811.8911.5311.77
123.2
172.4
221.7
271
320.3
369.5
22W17147.5+1+0.68%148.514515.0812.3612.0712.28
120.1
168.2
216.2
264.2
312.3
360.3
22W16146.5-2-1.35%14814315.0812.6512.2212.52
117
163.9
210.7
257.5
304.3
351.1
22W15148.5+2.5+1.71%148.514415.0813.0312.6313.03
114
159.6
205.1
250.7
296.3
341.9
22W14146-1.5-1.02%147.5143.511.0913.312.9413.17
110.9
155.3
199.6
244
288.3
332.7
22W13147.5-3.5-2.32%15114611.0913.5913.1413.28
111.1
155.5
200
244.4
288.8
333.2
22W12151+5+3.42%151142.511.0913.5712.8113.57
111.3
155.8
200.3
244.8
289.3
333.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11146-1-0.68%147.5140.511.0913.2312.6113.1
111.4
156
200.6
245.2
289.8
334.3
22W10147+4+2.8%15114411.0913.5312.913.17
111.6
156.3
200.9
245.6
290.2
334.9
22W09143-11-7.14%154.514311.0913.8212.7912.79
111.8
156.5
201.3
246
290.7
335.4
22W08154-2-1.28%155.515211.0913.8813.5713.75
112
156.8
201.6
246.4
291.2
336
22W07156+1.5+0.97%159.515311.0914.2213.6413.91
112.2
157.1
201.9
246.8
291.7
336.6
22W05154.5-4-2.52%158.5154.511.0914.1113.7513.75
112.4
157.3
202.3
247.2
292.2
337.1
22W04158.5+0.5+0.32%162.5157.511.0914.4413.9914.08
112.6
157.6
202.6
247.6
292.6
337.7
22W03158-4-2.47%161.515711.0914.3313.9314.02
112.7
157.8
202.9
248
293.1
338.2
22W02162+5.5+3.51%164156.511.0914.5213.8614.35
112.9
158.1
203.3
248.4
293.6
338.8
22W01156.5+0.5+0.32%159.515511.3114.113.713.84
113.1
158.3
203.6
248.8
294.1
339.3
21W52156+2+1.3%158152.511.3112.7812.3312.62
123.7
173.1
222.6
272.1
321.5
371
21W51154-2-1.28%157.515311.3111.7311.411.47
134.2
187.9
241.6
295.3
349
402.7
21W50156+6.5+4.35%157.514811.3110.8810.2210.77
144.8
202.7
260.6
318.5
376.4
434.4
21W49149.5-2-1.32%15514711.319.989.469.62
155.3
217.5
279.6
341.8
403.9
466
21W48151.5-9.5-5.9%161.515111.319.739.19.13
165.9
232.3
298.6
365
431.4
497.7
21W47161-2-1.23%16616111.319.419.129.12
176.5
247.1
317.6
388.2
458.8
529.4
21W46163+1+0.62%16616211.318.888.668.72
187
261.8
336.7
411.5
486.3
561.1
21W45162+1+0.62%165160.511.318.358.128.2
197.6
276.6
355.7
434.7
513.7
592.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.8)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44161-3.5-2.13%166.5160.511.3187.717.73
208.2
291.4
374.7
457.9
541.2
624.5
21W43164.5+4+2.49%166.516111.317.617.367.52
218.7
306.2
393.7
481.2
568.7
656.1
21W42160.5-3.5-2.13%164.516011.317.176.987
229.3
321
412.7
504.4
596.1
687.8
21W41164+1+0.61%16616011.316.926.676.84
239.8
335.8
431.7
527.6
623.6
719.5
21W40163-5-2.98%171.516325.046.856.516.51
250.4
350.6
450.7
550.9
651
751.2
21W39168+2+1.2%172.5162.525.046.936.536.75
248.9
348.5
448.1
547.6
647.2
746.8