≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 本益比河流圖(周)

2476 鉅祥

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.5124.5-1-0.8%2.41%124.5125.5122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0131.25億8181.24張/筆123.92.9720.020.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7719,566萬6861.12張/筆124.2+0.5 (+0.4%)

連續漲跌: 連4漲→跌  ( -1元 / -0.8%)

財報評分: 最新66分 / 平均61分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

• 鉅祥第1屆永續發展委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第5屆薪資報酬委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第3屆審計委員會委員 (公告訊息 06/12 13:51)

• 鉅祥董事會推選董事長 (公告訊息 06/12 13:51)

• 鉅祥2026年股東常會通過解除新任董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 13:50)

• 鉅祥2026年6月12日股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/12 13:49)

• 鉅祥2026年6月12日股東常會重要決議事項 (公告訊息 06/12 13:49)

2476 鉅祥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39123.5-0.5-0.4%125.5122.56.1720.3419.8520.02
61.7
86.38
111.1
135.7
160.4
185.1
26W38124+6+5.08%1261156.1720.4218.6420.1
61.7
86.38
111.1
135.7
160.4
185.1
26W37118-3-2.48%1241166.1720.118.819.12
61.7
86.38
111.1
135.7
160.4
185.1
26W36121-4.5-3.59%130119.56.1721.0719.3719.61
61.7
86.38
111.1
135.7
160.4
185.1
26W35125.5+9+7.73%128112.56.1720.7518.2320.34
61.7
86.38
111.1
135.7
160.4
185.1
26W34116.5-3.5-2.92%123114.56.1719.9418.5618.88
61.7
86.38
111.1
135.7
160.4
185.1
26W33120-5.5-4.38%128.5118.56.1720.8319.2119.45
61.7
86.38
111.1
135.7
160.4
185.1
26W32125.5+12+10.6%128111.56.1720.7518.0720.34
61.7
86.38
111.1
135.7
160.4
185.1
26W31113.5-5.5-4.62%120100.56.1719.4516.2918.4
61.7
86.38
111.1
135.7
160.4
185.1
26W30119+0.5+0.42%1231076.1719.9417.3419.29
61.7
86.38
111.1
135.7
160.4
185.1
26W29118.5-10.5-8.14%1321176.1721.3918.9619.21
61.7
86.38
111.1
135.7
160.4
185.1
26W28129-4-3.01%140127.56.1722.6920.6620.91
61.7
86.38
111.1
135.7
160.4
185.1
26W27133+7+5.56%1361236.1722.0419.9421.56
61.7
86.38
111.1
135.7
160.4
185.1
26W26126+1+0.8%133122.56.1722.0520.3120.89
60.31
84.43
108.6
132.7
156.8
180.9
26W25125+2+1.63%131116.56.1722.2419.7721.22
58.92
82.48
106
129.6
153.2
176.7
26W24123+3+2.5%127.51086.1722.1718.7821.38
57.52
80.53
103.5
126.6
149.6
172.6
26W23120-2-1.64%127114.56.1722.6320.421.38
56.13
78.58
101
123.5
145.9
168.4
26W22122+1+0.83%135119.56.1724.6621.8322.29
54.74
76.63
98.53
120.4
142.3
164.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21121+6+5.22%124.51126.1723.3420.9922.68
53.35
74.68
96.02
117.4
138.7
160
26W20115+3+2.68%122.5111.56.1723.5821.4622.14
51.95
72.74
93.52
114.3
135.1
155.9
26W19112-5-4.27%1191096.1723.5421.5622.15
50.56
70.79
91.01
111.2
131.5
151.7
26W18117-6.5-5.26%123.51136.1725.1222.9823.8
49.17
68.84
88.5
108.2
127.8
147.5
26W17123.5+8.5+7.39%129113.56.172723.7625.85
47.78
66.89
86
105.1
124.2
143.3
26W16115+15.1+15.1%116100.56.1725.0121.6724.79
46.38
64.94
83.49
102
120.6
139.2
26W1599.9+16+19.1%10684.76.1723.5618.8322.2
44.99
62.99
80.99
98.98
117
135
26W1483.9-2.1-2.44%87.3814.3620.0218.5819.24
43.6
61.04
78.48
95.92
113.4
130.8
26W1386+2+2.38%86.280.24.3619.7718.3919.72
43.6
61.04
78.48
95.92
113.4
130.8
26W1284+1.7+2.07%88.480.24.3620.2818.3919.27
43.6
61.04
78.48
95.92
113.4
130.8
26W1182.3+4.3+5.51%8372.24.3619.0416.5618.88
43.6
61.04
78.48
95.92
113.4
130.8
26W1078-6.6-7.8%84.675.34.3619.417.2717.89
43.6
61.04
78.48
95.92
113.4
130.8
26W0984.6+1.7+2.05%86.1834.3619.7519.0419.4
43.6
61.04
78.48
95.92
113.4
130.8
26W0782.9+2.5+3.11%84.481.94.3619.3618.7819.01
43.6
61.04
78.48
95.92
113.4
130.8
26W0680.4-3.4-4.06%83.4784.3619.1317.8918.44
43.6
61.04
78.48
95.92
113.4
130.8
26W0583.8-7.4-8.11%92.783.14.3621.2619.0619.22
43.6
61.04
78.48
95.92
113.4
130.8
26W0491.2+0.3+0.33%97.6904.3622.3920.6420.92
43.6
61.04
78.48
95.92
113.4
130.8
26W0390.9-1.1-1.2%93.490.34.3621.4220.7120.85
43.6
61.04
78.48
95.92
113.4
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0292+1+1.1%9488.64.3621.5620.3221.1
43.6
61.04
78.48
95.92
113.4
130.8
26W0191+3.8+4.36%91.686.24.3621.0119.7720.87
43.6
61.04
78.48
95.92
113.4
130.8
25W5287.2-2.7-3%90.886.44.3620.9719.9520.13
43.31
60.63
77.95
95.28
112.6
129.9
25W5189.9+1.1+1.24%90.8874.3621.1120.2320.9
43.02
60.22
77.43
94.63
111.8
129
25W5088.8+2.3+2.66%9286.14.3621.5320.1520.79
42.72
59.81
76.9
93.99
111.1
128.2
25W4986.5-1.3-1.48%8986.14.3620.9820.2920.39
42.43
59.4
76.38
93.35
110.3
127.3
25W4887.8+2.3+2.69%88.585.14.362120.220.84
42.14
58.99
75.85
92.7
109.6
126.4
25W4785.5-5.5-6.04%91.584.54.3621.8720.1920.43
41.85
58.58
75.32
92.06
108.8
125.5
25W4691-2.6-2.78%96.5914.3623.2221.921.9
41.55
58.18
74.8
91.42
108
124.7
25W4593.6-2.9-3.01%10292.84.3624.7222.4922.68
41.26
57.77
74.27
90.78
107.3
123.8
25W4496.5-3.4-3.4%102.592.54.3625.0222.5823.55
40.97
57.36
73.74
90.13
106.5
122.9
25W4399.9+0.7+0.71%106.599.54.3626.1824.4624.56
40.68
56.95
73.22
89.49
105.8
122
25W4299.2-5.3-5.07%103.596.94.3625.6323.9924.56
40.38
56.54
72.69
88.85
105
121.2
25W41104.5+0.5+0.48%1091024.3627.1925.4426.06
40.09
56.13
72.17
88.2
104.2
120.3
25W40104+2+1.96%1071023.9826.8825.6326.13
39.8
55.72
71.64
87.56
103.5
119.4
25W39102-8-7.27%113.599.53.9828.6725.1425.77
39.58
55.42
71.25
87.09
102.9
118.8
25W38110-2.5-2.22%112105.53.9828.4526.827.94
39.37
55.12
70.86
86.61
102.4
118.1
25W37112.5+2+1.81%1211083.9830.927.5828.73
39.15
54.82
70.48
86.14
101.8
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36110.5+8+7.8%112.599.43.9828.8925.5328.38
38.94
54.51
70.09
85.66
101.2
116.8
25W35102.5+12.5+13.9%107.590.53.9827.7623.3726.47
38.72
54.21
69.7
85.19
100.7
116.2
25W3490+1+1.12%97.586.83.9825.3222.5423.37
38.51
53.91
69.31
84.72
100.1
115.5
25W3389+4.9+5.83%93.582.53.9824.4221.5423.24
38.29
53.61
68.93
84.24
99.56
114.9
25W3284.1+4.4+5.52%8577.73.9822.3220.4122.09
38.08
53.31
68.54
83.77
99
114.2
25W3179.7+2+2.57%82.5773.9821.7920.3421.05
37.86
53.01
68.15
83.3
98.44
113.6
25W3077.7+0.2+0.26%81.875.93.9821.7320.1620.64
37.65
52.7
67.76
82.82
97.88
112.9
25W2977.5+5.5+7.64%79.970.73.9821.3518.8920.7
37.43
52.4
67.38
82.35
97.32
112.3
25W2872+1.4+1.98%72.269.13.9819.418.5719.35
37.22
52.1
66.99
81.87
96.76
111.6
25W2770.6-2-2.75%7370.53.719.7319.0519.08
37
51.8
66.6
81.4
96.2
111
25W2672.6+1.9+2.69%74.369.13.719.5218.1519.07
38.06
53.29
68.51
83.74
98.96
114.2
25W2570.7-4-5.35%74.870.33.719.1217.9718.07
39.12
54.77
70.42
86.07
101.7
117.4
25W2474.7-1-1.32%77.870.33.719.3617.4918.59
40.18
56.26
72.33
88.41
104.5
120.6
25W2375.7+1.6+2.16%76.972.33.718.6417.5318.35
41.25
57.74
74.24
90.74
107.2
123.7
25W2274.1+0.3+0.41%74.771.83.717.6616.9717.51
42.31
59.23
76.15
93.08
110
126.9
25W2173.8-0.6-0.81%75.673.73.717.4316.9917.02
43.37
60.72
78.06
95.41
112.8
130.1
25W2074.4+2.7+3.77%76.672.43.717.2416.316.75
44.43
62.2
79.98
97.75
115.5
133.3
25W1971.7-2.1-2.85%72.866.53.71614.6215.76
45.49
63.69
81.89
100.1
118.3
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1873.8+5.5+8.05%7468.53.715.914.7115.85
46.55
65.18
83.8
102.4
121
139.7
25W1768.3+0.5+0.74%69.564.23.714.613.4814.34
47.62
66.66
85.71
104.8
123.8
142.8
25W1667.8+0.9+1.35%71.167.13.714.6113.7813.93
48.68
68.15
87.62
107.1
126.6
146
25W1566.9-15.2-18.5%73.959.73.714.861213.45
49.74
69.63
89.53
109.4
129.3
149.2
25W1482.1-3.2-3.75%83.480.85.0816.4215.9116.16
50.8
71.12
91.44
111.8
132.1
152.4
25W1385.3-5.7-6.26%91.584.45.0817.9816.5916.76
50.88
71.24
91.59
111.9
132.3
152.6
25W1291+2.2+2.48%91.689.25.0817.9717.517.85
50.97
71.35
91.74
112.1
132.5
152.9
25W1188.8-3.3-3.58%93.886.75.0818.3716.9817.39
51.05
71.47
91.89
112.3
132.7
153.2
25W1092.1+0.4+0.44%9990.75.0819.3617.7418.01
51.13
71.59
92.04
112.5
132.9
153.4
25W0991.7-1.1-1.19%94.691.55.0818.4717.8717.9
51.22
71.7
92.19
112.7
133.2
153.6
25W0892.8+1.8+1.98%94.891.25.0818.4817.7818.09
51.3
71.82
92.34
112.9
133.4
153.9
25W0791+1.8+2.02%93.588.85.0818.217.2817.71
51.38
71.94
92.49
113
133.6
154.2
25W0689.2+4.6+5.44%91.381.45.0817.7415.8217.33
51.47
72.05
92.64
113.2
133.8
154.4
25W0484.6+2.2+2.67%8581.95.0816.4915.8916.41
51.55
72.17
92.79
113.4
134
154.6
25W0382.4-1.4-1.67%83.4805.0816.1515.4915.96
51.63
72.29
92.94
113.6
134.2
154.9
25W0283.800%87.4835.0816.916.0516.2
51.72
72.4
93.09
113.8
134.5
155.2
25W0183.8-2.4-2.78%86.783.75.1816.7416.1616.18
51.8
72.52
93.24
114
134.7
155.4
24W5286.2+2.2+2.62%88.684.45.1817.2516.4316.78
51.37
71.92
92.46
113
133.6
154.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5184-1-1.18%85.882.15.1816.8416.1216.49
50.94
71.31
91.69
112.1
132.4
152.8
24W5085-4.7-5.24%91.384.75.1818.0816.7716.83
50.51
70.71
90.91
111.1
131.3
151.5
24W4989.7+3.2+3.7%93.885.85.1818.7317.1317.91
50.08
70.11
90.14
110.2
130.2
150.2
24W4886.5-2-2.26%91.182.55.1818.3516.6217.42
49.65
69.5
89.36
109.2
129.1
148.9
24W4788.5-1.1-1.23%90.485.65.1818.3717.3917.98
49.22
68.9
88.59
108.3
128
147.6
24W4689.6-0.5-0.55%95.286.25.1819.5117.6718.37
48.78
68.3
87.81
107.3
126.8
146.4
24W4590.1+2.3+2.62%92.886.35.1819.1917.8518.63
48.35
67.7
87.04
106.4
125.7
145.1
24W4487.8-1.9-2.12%90.885.55.1818.9517.8418.32
47.92
67.09
86.26
105.4
124.6
143.8
24W4389.7-1.2-1.32%94.588.35.1819.918.5918.89
47.49
66.49
85.49
104.5
123.5
142.5
24W4290.9+4.2+4.84%9586.75.1820.1918.4219.32
47.06
65.89
84.71
103.5
122.4
141.2
24W4186.7-1.8-2.03%90.385.75.1819.3618.3818.59
46.63
65.28
83.94
102.6
121.2
139.9
24W4088.5-4.4-4.74%93.388.34.6220.1919.1119.16
46.2
64.68
83.16
101.6
120.1
138.6
24W3992.9-3-3.13%98.5914.6221.3619.7420.15
46.11
64.55
82.99
101.4
119.9
138.3
24W3895.9-0.4-0.42%99.191.84.6221.5419.9520.84
46.01
64.42
82.83
101.2
119.6
138
24W3796.3-1.6-1.63%99.493.24.6221.6520.320.97
45.92
64.29
82.66
101
119.4
137.8
24W3697.9-9.6-8.93%110.595.14.6224.1120.7521.36
45.83
64.16
82.49
100.8
119.2
137.5
24W35107.5+1+0.94%1111054.6224.2722.9623.5
45.74
64.03
82.32
100.6
118.9
137.2
24W34106.5+4+3.9%110.5101.54.6224.2122.2423.33
45.64
63.9
82.16
100.4
118.7
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33102.5+1.5+1.49%107.5101.54.6223.622.2822.5
45.55
63.77
81.99
100.2
118.4
136.6
24W32101+6.4+6.77%10576.84.6223.116.922.22
45.46
63.64
81.82
100
118.2
136.4
24W3194.6-7.4-7.25%103.594.54.6222.8220.8320.85
45.36
63.51
81.66
99.8
117.9
136.1
24W30102-6.5-5.99%10898.34.6223.8621.7122.53
45.27
63.38
81.49
99.6
117.7
135.8
24W29108.5-3.5-3.12%114.51074.6225.3423.6824.02
45.18
63.25
81.32
99.39
117.5
135.5
24W28112-5-4.27%1181074.6226.1723.7324.84
45.09
63.12
81.15
99.19
117.2
135.3
24W27117+6.5+5.88%1191074.6226.4523.7826
44.99
62.99
80.99
98.98
117
135
24W26110.5+4+3.76%114102.54.4925.3922.8324.61
44.9
62.86
80.82
98.78
116.7
134.7
24W25106.5+1.5+1.43%1181054.4926.3423.4423.77
44.8
62.72
80.64
98.56
116.5
134.4
24W24105+11.8+12.7%108.593.84.4924.2720.9823.49
44.7
62.58
80.46
98.34
116.2
134.1
24W2393.2+0.1+0.11%95.491.24.4921.3920.4520.9
44.6
62.44
80.28
98.12
116
133.8
24W2293.1+1.3+1.42%10090.34.4922.4720.2920.92
44.5
62.3
80.1
97.9
115.7
133.5
24W2191.8-1.4-1.5%93.988.64.4921.1519.9520.68
44.4
62.16
79.92
97.68
115.4
133.2
24W2093.2+14+17.7%96794.4921.6717.8321.04
44.3
62.02
79.74
97.46
115.2
132.9
24W1979.2+5.4+7.32%81.372.24.4918.3916.3317.92
44.2
61.88
79.56
97.24
114.9
132.6
24W1873.8+0.9+1.23%75.473.24.4917.116.616.73
44.1
61.74
79.38
97.02
114.7
132.3
24W1772.9-0.5-0.68%74.870.84.491716.0916.57
44
61.6
79.2
96.8
114.4
132
24W1673.4-5.6-7.09%78.870.44.4917.9516.0416.72
43.9
61.46
79.02
96.58
114.1
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1579+4.5+6.04%8374.64.4918.9517.0318.04
43.8
61.32
78.84
96.36
113.9
131.4
24W1474.5+2.1+2.9%76.172.84.4917.4116.6617.05
43.7
61.18
78.66
96.14
113.6
131.1
24W1372.4-3.8-4.99%78.272.14.3617.9416.5416.61
43.6
61.04
78.48
95.92
113.4
130.8
24W1276.2+3.5+4.81%77.471.64.3618.0116.6617.73
42.97
60.16
77.34
94.53
111.7
128.9
24W1172.7-2.9-3.84%79.272.74.3618.7117.1717.17
42.34
59.27
76.21
93.14
110.1
127
24W1075.6-7-8.47%8575.64.3620.3818.1318.13
41.71
58.39
75.07
91.76
108.4
125.1
24W0982.6+2.8+3.51%84.979.24.3620.6719.2820.11
41.08
57.51
73.94
90.37
106.8
123.2
24W0879.8+1.1+1.4%84.678.24.3620.9219.3319.73
40.45
56.62
72.8
88.98
105.2
121.3
24W0778.7+9+12.9%80.370.54.3620.1717.7119.77
39.82
55.74
71.67
87.59
103.5
119.4
24W0669.7-0.5-0.71%70.4694.3617.9717.6117.79
39.18
54.86
70.53
86.21
101.9
117.6
24W0570.2-1.3-1.82%72.368.34.3618.7517.7218.21
38.55
53.98
69.4
84.82
100.2
115.7
24W0471.5-0.3-0.42%7769.44.3620.318.318.85
37.92
53.09
68.26
83.43
98.6
113.8
24W0371.8+0.7+0.98%75.571.24.3620.2519.0919.25
37.29
52.21
67.13
82.04
96.96
111.9
24W0271.1+0.3+0.42%72.869.54.3619.8618.9619.39
36.66
51.33
65.99
80.66
95.32
110
24W0170.8-1.4-1.94%72.970.14.3620.2319.4619.65
36.03
50.44
64.86
79.27
93.68
108.1
23W5272.2+1.1+1.55%7470.93.5420.920.0320.4
35.4
49.56
63.72
77.88
92.04
106.2
23W5171.1-2.9-3.92%74.469.33.5420.9919.5620.06
35.44
49.61
63.79
77.96
92.14
106.3
23W5074+5.2+7.56%77.868.63.5421.9319.3420.86
35.48
49.67
63.86
78.05
92.24
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4968.8+2.1+3.15%69.665.43.5419.618.4119.37
35.52
49.72
63.93
78.13
92.34
106.5
23W4866.7+4.9+7.93%68.4613.5419.2417.1618.76
35.55
49.78
64
78.22
92.44
106.7
23W4761.8+6.3+11.4%64.355.83.5418.0715.6817.36
35.59
49.83
64.07
78.3
92.54
106.8
23W4655.5+0.1+0.18%56.854.83.5415.9415.3815.58
35.63
49.88
64.14
78.39
92.64
106.9
23W4555.4+2.1+3.94%5653.93.5415.715.1115.53
35.67
49.94
64.2
78.47
92.74
107
23W4453.3-1.3-2.38%56.252.13.5415.7414.5914.93
35.71
49.99
64.27
78.56
92.84
107.1
23W4354.6+3.4+6.64%55.7513.5415.5814.2715.27
35.75
50.04
64.34
78.64
92.94
107.2
23W4251.2-0.5-0.97%52.350.53.5414.6214.1114.31
35.78
50.1
64.41
78.73
93.04
107.4
23W4151.7+1.2+2.38%52.350.53.5414.614.114.43
35.82
50.15
64.48
78.81
93.14
107.5
23W4050.5+1.5+3.06%51.249.253.5414.2813.7314.08
35.86
50.21
64.55
78.9
93.24
107.6
23W3949-0.45-0.91%49.748.53.5913.8413.5113.65
35.9
50.26
64.62
78.98
93.34
107.7
23W3849.45-2.05-3.98%51.848.753.5914.3213.4813.67
36.17
50.64
65.1
79.57
94.04
108.5
23W3751.5+0.6+1.18%52.150.53.5914.313.8614.13
36.44
51.01
65.59
80.16
94.74
109.3
23W3650.9+1.4+2.83%51.749.353.5914.0813.4413.87
36.71
51.39
66.07
80.76
95.44
110.1
23W3549.5+3.75+8.2%5045.553.5913.5212.3213.39
36.98
51.77
66.56
81.35
96.14
110.9
23W3445.75+0.2+0.44%46.144.53.5912.3811.9512.28
37.25
52.14
67.04
81.94
96.84
111.7
23W3345.55-1.4-2.98%47.445.253.5912.6312.0612.14
37.52
52.52
67.53
82.53
97.54
112.5
23W3246.95-2.35-4.77%51.546.853.5913.6312.412.43
37.78
52.9
68.01
83.13
98.24
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3149.3-0.9-1.79%5148.53.5913.412.7512.96
38.05
53.28
68.5
83.72
98.94
114.2
23W3050.2+1.4+2.87%51.147.63.5913.3312.4213.1
38.32
53.65
68.98
84.31
99.64
115
23W2948.8-0.45-0.91%49.9548.53.5912.9412.5712.65
38.59
54.03
69.47
84.9
100.3
115.8
23W2849.2500%50.348.953.5912.9412.612.67
38.86
54.41
69.95
85.5
101
116.6
23W2749.25+0.15+0.31%50.148.853.5912.812.4812.59
39.13
54.78
70.44
86.09
101.7
117.4
23W2649.1-1.1-2.19%50.448.93.9412.7912.4112.46
39.4
55.16
70.92
86.68
102.4
118.2
23W2550.2-0.3-0.59%5149.73.9412.9912.6612.79
39.26
54.97
70.67
86.38
102.1
117.8
23W2450.5-0.2-0.39%52.649.93.9413.4412.7512.91
39.12
54.77
70.42
86.07
101.7
117.4
23W2350.7-0.2-0.39%51.850.13.9413.2912.8513.01
38.98
54.58
70.17
85.77
101.4
117
23W2250.9+1.15+2.31%51.6503.9413.2812.8713.1
38.85
54.38
69.92
85.46
101
116.5
23W2149.75-0.65-1.29%51.349.553.9413.2512.812.85
38.71
54.19
69.67
85.16
100.6
116.1
23W2050.4+0.45+0.9%51.449.23.9413.3312.7613.07
38.57
54
69.42
84.85
100.3
115.7
23W1949.95-3.35-6.29%52.448.23.9413.6312.5413
38.43
53.8
69.18
84.55
99.92
115.3
23W1853.3+0.5+0.95%53.952.53.9414.0813.7113.92
38.29
53.61
68.93
84.24
99.56
114.9
23W1752.8+0.1+0.19%53.850.83.9414.113.3113.84
38.15
53.42
68.68
83.94
99.2
114.5
23W1652.7-3.4-6.06%58.451.63.9415.3613.5713.86
38.02
53.22
68.43
83.63
98.84
114
23W1556.1-1.5-2.6%58.555.43.9415.4414.6314.81
37.88
53.03
68.18
83.33
98.48
113.6
23W1457.6+0.7+1.23%58.556.53.9415.514.9715.26
37.74
52.83
67.93
83.02
98.12
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1356.9-0.7-1.22%59.454.83.7615.814.5715.13
37.6
52.64
67.68
82.72
97.76
112.8
23W1257.6+4.3+8.07%58.552.83.7615.2813.7915.05
38.28
53.6
68.91
84.22
99.54
114.8
23W1153.3+1.9+3.7%55.349.83.7614.1912.7813.68
38.97
54.55
70.14
85.73
101.3
116.9
23W1051.4+1.8+3.63%54.449.853.7613.7212.5712.96
39.65
55.51
71.37
87.23
103.1
119
23W0949.6+0.55+1.12%50.548.653.7612.5212.0612.3
40.33
56.47
72.6
88.73
104.9
121
23W0849.05+1.35+2.83%50.947.53.7612.4111.5811.96
41.02
57.42
73.83
90.24
106.6
123
23W0747.7+0.05+0.1%48.2547.553.7611.5711.411.44
41.7
58.38
75.06
91.74
108.4
125.1
23W0647.65-1.15-2.36%49.1547.453.7611.611.211.24
42.38
59.34
76.29
93.24
110.2
127.2
23W0548.8+2.15+4.61%49.4547.053.7611.4810.9211.33
43.07
60.29
77.52
94.75
112
129.2
23W0346.65+0.35+0.76%47.0545.853.7610.7510.4810.66
43.75
61.25
78.75
96.25
113.8
131.2
23W0246.3+0.5+1.09%47.245.953.7610.6210.3410.42
44.43
62.21
79.98
97.75
115.5
133.3
23W0145.8+1.05+2.35%46.144.23.7610.229.810.15
45.12
63.16
81.21
99.26
117.3
135.4
22W5344.75-1.65-3.56%46.9544.14.5810.259.639.77
45.8
64.12
82.44
100.8
119.1
137.4
22W5246.4-1.8-3.73%48.245.54.5810.549.9510.15
45.72
64
82.29
100.6
118.9
137.1
22W5148.2-0.2-0.41%49.247.84.5810.7810.4810.56
45.63
63.88
82.14
100.4
118.6
136.9
22W5048.4-1.8-3.59%50.647.44.5811.1110.4110.63
45.55
63.76
81.98
100.2
118.4
136.6
22W4950.2+3.65+7.84%50.5464.5811.1110.1211.04
45.46
63.65
81.83
100
118.2
136.4
22W4846.55-0.05-0.11%47.545.554.5810.4710.0410.26
45.38
63.53
81.68
99.83
118
136.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4746.6+0.5+1.08%48.7546.24.5810.7610.210.29
45.29
63.41
81.53
99.64
117.8
135.9
22W4646.1+1+2.22%47.845.054.5810.579.9710.2
45.21
63.29
81.37
99.46
117.5
135.6
22W4545.1+2.65+6.24%45.1542.74.5810.019.469.99
45.12
63.17
81.22
99.27
117.3
135.4
22W4442.45-0.15-0.35%44.541.44.589.889.199.43
45.04
63.05
81.07
99.08
117.1
135.1
22W4342.6-1-2.29%44.7541.254.589.959.189.48
44.95
62.94
80.92
98.9
116.9
134.9
22W4243.6-3-6.44%4640.954.5810.259.139.72
44.87
62.82
80.76
98.71
116.7
134.6
22W4146.6+1+2.19%47.5544.44.5810.629.9110.41
44.78
62.7
80.61
98.53
116.4
134.4
22W4045.6-4.9-9.7%5043.94.4711.199.8210.2
44.7
62.58
80.46
98.34
116.2
134.1
22W3950.5-1.7-3.26%53.250.14.4712.0111.3111.4
44.28
62
79.71
97.43
115.1
132.9
22W3852.2-2.3-4.22%55.951.54.4712.7411.7411.9
43.87
61.42
78.96
96.51
114.1
131.6
22W3754.5-2.4-4.22%57.453.24.4713.2112.2412.54
43.45
60.84
78.22
95.6
113
130.4
22W3656.9+0.3+0.53%61.153.44.4714.212.4113.22
43.04
60.25
77.47
94.68
111.9
129.1
22W3556.6+1.8+3.28%57.553.54.4713.4912.5513.28
42.62
59.67
76.72
93.77
110.8
127.9
22W3454.8+0.8+1.48%55.651.64.4713.1712.2312.98
42.21
59.09
75.97
92.86
109.7
126.6
22W3354+0.1+0.19%55.7524.4713.3312.4412.92
41.79
58.51
75.23
91.94
108.7
125.4
22W3253.9+6.5+13.7%53.947.054.4713.0311.3713.03
41.38
57.93
74.48
91.03
107.6
124.1
22W3147.4+0.3+0.64%47.75454.4711.6610.9911.57
40.96
57.35
73.73
90.12
106.5
122.9
22W3047.1+1.4+3.06%48.2545.954.4711.911.3311.62
40.55
56.76
72.98
89.2
105.4
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2945.7+0.9+2.01%46.141.34.4711.4910.2911.39
40.13
56.18
72.24
88.29
104.3
120.4
22W2844.8+3.85+9.4%45.4538.94.4711.449.7911.28
39.72
55.6
71.49
87.37
103.3
119.1
22W2740.95-4.05-9%47.5540.853.9312.110.3910.42
39.3
55.02
70.74
86.46
102.2
117.9
22W2645-0.1-0.22%4642.53.9311.7110.8211.45
39.28
55
70.71
86.43
102.1
117.9
22W2545.1-4.45-8.98%48.544.53.9312.3511.3311.48
39.27
54.98
70.68
86.39
102.1
117.8
22W2449.55-0.55-1.1%51.949.23.9313.2212.5312.62
39.25
54.96
70.66
86.36
102.1
117.8
22W2350.1+1.2+2.45%51.149.43.9313.0212.5912.77
39.24
54.93
70.63
86.32
102
117.7
22W2248.9-0.2-0.41%49.9547.83.9312.7312.1912.47
39.22
54.91
70.6
86.29
102
117.7
22W2149.1+1.8+3.81%5047.33.9312.7512.0612.52
39.21
54.89
70.57
86.26
101.9
117.6
22W2047.3-0.25-0.53%47.644.753.9312.1511.4212.07
39.19
54.87
70.55
86.22
101.9
117.6
22W1947.55+0.55+1.17%49.346.453.9312.5811.8612.14
39.18
54.85
70.52
86.19
101.9
117.5
22W1847-2.7-5.43%48.644.43.9312.4111.3412
39.16
54.83
70.49
86.16
101.8
117.5
22W1749.7+0.6+1.22%52.4483.9313.3912.2612.7
39.15
54.8
70.46
86.12
101.8
117.4
22W1649.1-5.3-9.74%54.3493.9313.8812.5212.55
39.13
54.78
70.44
86.09
101.7
117.4
22W1554.4-2.4-4.23%56.853.53.9314.5213.6813.91
39.12
54.76
70.41
86.05
101.7
117.3
22W1456.8-1.9-3.24%59.455.83.9115.1914.2714.53
39.1
54.74
70.38
86.02
101.7
117.3
22W1358.7+2.4+4.26%60.956.83.9115.7214.6615.15
38.75
54.25
69.75
85.25
100.8
116.2
22W1256.3+0.9+1.62%56.653.13.9114.7413.8314.66
38.4
53.76
69.12
84.48
99.84
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1155.4-2-3.48%57.953.13.9115.2213.9614.56
38.05
53.27
68.49
83.71
98.93
114.2
22W1057.4+0.8+1.41%59.856.93.9115.8615.0915.23
37.7
52.78
67.86
82.94
98.02
113.1
22W0956.6-2.9-4.87%59.255.53.9115.8514.8615.15
37.35
52.29
67.23
82.17
97.11
112
22W0859.5-1.3-2.14%61.658.53.9116.6515.8116.08
37
51.8
66.6
81.4
96.2
111
22W0760.8+1.9+3.23%63.259.13.9117.2416.1316.59
36.65
51.31
65.97
80.63
95.29
110
22W0558.9-1.7-2.81%61.7583.911715.9816.23
36.3
50.82
65.34
79.86
94.38
108.9
22W0460.6-2.5-3.96%66.360.63.9118.4416.8616.86
35.95
50.33
64.71
79.09
93.47
107.8
22W0363.1-7.4-10.5%70.762.53.9119.8617.5617.72
35.6
49.84
64.08
78.32
92.56
106.8
22W0270.5-6-7.84%77.4693.9121.9619.5720
35.25
49.35
63.45
77.55
91.65
105.8
22W0176.5-1.2-1.54%81.875.63.4923.4421.6621.92
34.9
48.86
62.82
76.78
90.74
104.7
21W5277.7+17.7+29.5%80.460.23.4923.0517.2622.28
34.88
48.83
62.78
76.73
90.68
104.6
21W5160-5.7-8.68%66.859.63.4919.1717.117.21
34.85
48.8
62.74
76.68
90.62
104.6
21W5065.7+2.6+4.12%66.762.33.4919.1517.8918.86
34.83
48.76
62.7
76.63
90.56
104.5
21W4963.1+5.3+9.17%63.655.83.4918.2716.0318.13
34.81
48.73
62.65
76.58
90.5
104.4
21W4857.8-4.7-7.52%63.157.73.4918.1416.5916.62
34.78
48.7
62.61
76.53
90.44
104.4
21W4762.5+2.8+4.69%65.559.83.4918.8417.217.98
34.76
48.67
62.57
76.48
90.38
104.3
21W4659.7-0.7-1.16%63.458.83.4918.2516.9317.19
34.74
48.63
62.53
76.42
90.32
104.2
21W4560.4-5.9-8.9%6959.83.4919.8817.2317.4
34.72
48.6
62.49
76.37
90.26
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.9)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4466.3+8.1+13.9%68.756.93.4919.816.419.11
34.69
48.57
62.45
76.32
90.2
104.1
21W4358.2+0.1+0.17%60.855.93.4917.5416.1216.79
34.67
48.54
62.4
76.27
90.14
104
21W4258.1+2.1+3.75%58.152.43.4916.7715.1216.77
34.65
48.5
62.36
76.22
90.08
103.9
21W4156+7.7+15.9%5746.83.4916.4613.5216.17
34.62
48.47
62.32
76.17
90.02
103.9
21W4048.3-6.5-11.9%55.548.33.4616.0413.9613.96
34.6
48.44
62.28
76.12
89.96
103.8
21W3954.8-2-3.52%56.654.23.4616.5815.8816.06
34.13
47.78
61.44
75.09
88.74
102.4