≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 本益比河流圖(周)

2477 美隆電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.1+0.1+0.43%2.6%23.2523.4522.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
336776.4萬678495股/筆23.130.926.67-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6551,500萬5181.26張/筆22.91+0.75 (+3.36%)

連續漲跌: 連5漲  ( +1.45元 / +6.67%)

財報評分: 最新53分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.2+0.85+3.8%23.4522.40.8726.9525.7526.67
8.7
12.18
15.66
19.14
22.62
26.1
26W3822.35+0.35+1.59%22.3521.70.8725.6924.9425.69
8.7
12.18
15.66
19.14
22.62
26.1
26W3722+0.35+1.62%22.2521.50.8725.5724.7125.29
8.7
12.18
15.66
19.14
22.62
26.1
26W3621.65+0.95+4.59%22.7520.20.8726.1523.2224.89
8.7
12.18
15.66
19.14
22.62
26.1
26W3520.7-0.15-0.72%21.0520.550.8724.223.6223.79
8.7
12.18
15.66
19.14
22.62
26.1
26W3420.85-0.2-0.95%21.220.60.8724.3723.6823.97
8.7
12.18
15.66
19.14
22.62
26.1
26W3321.05-1.3-5.82%22.420.950.8725.7524.0824.2
8.7
12.18
15.66
19.14
22.62
26.1
26W3222.35+0.75+3.47%22.4521.350.8725.824.5425.69
8.7
12.18
15.66
19.14
22.62
26.1
26W3121.6+0.3+1.41%21.9520.90.8725.2324.0224.83
8.7
12.18
15.66
19.14
22.62
26.1
26W3021.3+0.35+1.67%21.3520.70.8724.5423.7924.48
8.7
12.18
15.66
19.14
22.62
26.1
26W2920.95-0.35-1.64%21.720.60.8724.9423.6824.08
8.7
12.18
15.66
19.14
22.62
26.1
26W2821.3-1-4.48%22.721.20.8726.0924.3724.48
8.7
12.18
15.66
19.14
22.62
26.1
26W2722.3+0.95+4.45%22.7520.350.8726.1523.3925.63
8.7
12.18
15.66
19.14
22.62
26.1
26W2621.35-0.55-2.51%22.6521.30.8724.4222.9623.01
9.28
12.99
16.7
20.41
24.12
27.83
26W2521.9-0.1-0.45%22.3521.70.8722.6822.0222.22
9.85
13.8
17.74
21.68
25.62
29.56
26W2422-1.35-5.78%22.921.350.8721.9520.4721.09
10.43
14.6
18.78
22.95
27.12
31.29
26W2323.35+1.8+8.35%24.1521.60.8721.9419.6221.21
11.01
15.41
19.81
24.22
28.62
33.02
26W2221.55+0.4+1.89%21.820.50.8718.8217.718.6
11.58
16.22
20.85
25.49
30.12
34.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2121.15+0.25+1.2%21.2520.350.8717.4716.7317.39
12.16
17.03
21.89
26.76
31.62
36.48
26W2020.9-0.1-0.48%21.3520.50.8716.7616.0916.41
12.74
17.83
22.93
28.02
33.12
38.22
26W1921+0.05+0.24%21.320.350.871615.2815.77
13.32
18.64
23.97
29.29
34.62
39.95
26W1820.95-1.3-5.84%22.220.90.8715.9815.0415.08
13.89
19.45
25.01
30.56
36.12
41.68
26W1722.25-1.8-7.48%24.95220.8717.2415.215.38
14.47
20.26
26.04
31.83
37.62
43.41
26W1624.05+0.25+1.05%24.123.60.8716.0215.6915.98
15.05
21.06
27.08
33.1
39.12
45.14
26W1523.8-0.2-0.83%24.223.50.8715.4915.0415.23
15.62
21.87
28.12
34.37
40.62
46.87
26W1424+0.05+0.21%24.323.21.621514.3214.81
16.2
22.68
29.16
35.64
42.12
48.6
26W1323.95-0.55-2.24%24.523.751.6215.0814.6214.74
16.25
22.75
29.25
35.75
42.25
48.75
26W1224.500%25.2524.051.6215.4914.7515.03
16.3
22.82
29.34
35.86
42.38
48.9
26W1124.5+0.45+1.87%24.622.851.6215.0513.9814.98
16.35
22.89
29.43
35.97
42.51
49.05
26W1024.05-0.35-1.43%24.3231.6214.8214.0214.66
16.4
22.96
29.52
36.08
42.64
49.2
26W0924.4+0.3+1.24%24.6523.951.6214.9814.5614.83
16.45
23.03
29.61
36.19
42.77
49.35
26W0724.1+0.7+2.99%24.823.21.6215.0314.0614.61
16.5
23.1
29.7
36.3
42.9
49.5
26W0623.4-1.25-5.07%24.6523.11.6214.8913.9614.14
16.55
23.17
29.79
36.41
43.03
49.65
26W0524.65-1.85-6.98%27.324.551.6216.4514.7914.85
16.6
23.24
29.88
36.52
43.16
49.8
26W0426.5+1.25+4.95%27.224.91.6216.3414.9515.92
16.65
23.31
29.97
36.63
43.29
49.95
26W0325.25+0.25+1%26.1241.6215.6314.3715.12
16.7
23.38
30.06
36.74
43.42
50.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225+1.25+5.26%26.2523.61.6215.6714.0914.93
16.75
23.45
30.15
36.85
43.55
50.25
26W0123.75-0.45-1.86%24.523.71.6814.5814.1114.14
16.8
23.52
30.24
36.96
43.68
50.4
25W5224.2+0.45+1.89%24.723.41.6814.6813.9114.39
16.82
23.55
30.28
37.01
43.74
50.47
25W5123.75-0.25-1.04%24.423.351.6814.4813.8614.1
16.85
23.58
30.32
37.06
43.8
50.54
25W5024+0.35+1.48%24.323.21.6814.413.7514.23
16.87
23.62
30.36
37.11
43.86
50.61
25W4923.65-0.15-0.63%24.423.61.6814.4413.9714
16.89
23.65
30.41
37.16
43.92
50.68
25W4823.8+0.8+3.48%24.1522.81.6814.2813.4814.07
16.92
23.68
30.45
37.21
43.98
50.75
25W4723-2.2-8.73%25.422.91.681513.5213.58
16.94
23.71
30.49
37.26
44.04
50.82
25W4625.2+2.5+11%25.322.251.6814.9213.1214.86
16.96
23.75
30.53
37.32
44.1
50.88
25W4522.7-0.8-3.4%23.622.51.6813.8913.2513.37
16.98
23.78
30.57
37.37
44.16
50.95
25W4423.5-0.75-3.09%24.523.451.6814.4113.7913.82
17.01
23.81
30.61
37.42
44.22
51.02
25W4324.25+0.9+3.85%24.7523.351.6814.5313.7114.24
17.03
23.84
30.66
37.47
44.28
51.09
25W4223.35-0.55-2.3%24.522.91.6814.3713.4313.69
17.05
23.88
30.7
37.52
44.34
51.16
25W4123.9+0.5+2.14%25.723.51.6815.0513.7614
17.08
23.91
30.74
37.57
44.4
51.23
25W4023.4-0.6-2.5%24.5523.351.7114.3613.6513.68
17.1
23.94
30.78
37.62
44.46
51.3
25W3924-0.9-3.61%25.523.81.7114.8313.8413.96
17.19
24.07
30.95
37.82
44.7
51.58
25W3824.9+1.4+5.96%25.723.41.7114.8713.5414.41
17.28
24.2
31.11
38.03
44.94
51.85
25W3723.5-1.7-6.75%25.623.31.7114.7313.4113.52
17.38
24.33
31.28
38.23
45.18
52.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.2-1.6-5.97%26.824.51.7115.3414.0214.43
17.47
24.46
31.44
38.43
45.42
52.41
25W3526.8+1.95+7.85%28.2525.11.7116.0914.2915.26
17.56
24.59
31.61
38.64
45.66
52.68
25W3424.85-1.55-5.87%26.724.11.7115.1213.6514.08
17.65
24.72
31.78
38.84
45.9
52.96
25W3326.4+4.85+22.5%26.4521.351.7114.912.0314.88
17.75
24.84
31.94
39.04
46.14
53.24
25W3221.55+0.3+1.41%22.221.051.7112.4511.812.08
17.84
24.97
32.11
39.24
46.38
53.52
25W3121.25-0.1-0.47%21.720.81.7112.111.611.85
17.93
25.1
32.28
39.45
46.62
53.79
25W3021.35+0.05+0.23%21.5521.051.7111.9611.6811.85
18.02
25.23
32.44
39.65
46.86
54.07
25W2921.3+0.4+1.91%21.420.651.7111.8111.411.76
18.12
25.36
32.61
39.85
47.1
54.35
25W2820.9+0.65+3.21%21.619.951.7111.8610.9611.48
18.21
25.49
32.77
40.06
47.34
54.62
25W2720.2500%20.919.91.8311.4210.8711.07
18.3
25.62
32.94
40.26
47.58
54.9
25W2620.25+0.6+3.05%20.318.91.8311.210.4311.17
18.12
25.37
32.62
39.87
47.12
54.37
25W2519.65-0.5-2.48%20.5519.651.8311.4510.9510.95
17.95
25.12
32.3
39.48
46.66
53.84
25W2420.15+0.05+0.25%20.619.851.8311.5911.1711.34
17.77
24.88
31.98
39.09
46.2
53.31
25W2320.1-0.65-3.13%20.9201.8311.8811.3711.43
17.59
24.63
31.67
38.7
45.74
52.78
25W2220.75-1-4.6%2220.51.8312.6311.7711.91
17.42
24.38
31.35
38.31
45.28
52.25
25W2121.75-0.15-0.68%22.121.61.8312.8212.5312.62
17.24
24.13
31.03
37.92
44.82
51.72
25W2021.9+0.3+1.39%22.921.71.8313.4212.7212.84
17.06
23.89
30.71
37.54
44.36
51.18
25W1921.6-1.5-6.49%23.121.21.8313.6812.5612.79
16.88
23.64
30.39
37.15
43.9
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1823.1+1.6+7.44%23.121.551.8313.8312.913.83
16.71
23.39
30.07
36.76
43.44
50.12
25W1721.5-0.85-3.8%23.3521.051.8314.1312.7313.01
16.53
23.14
29.76
36.37
42.98
49.59
25W1622.35+1.85+9.02%22.5520.81.8313.7912.7213.67
16.35
22.9
29.44
35.98
42.52
49.06
25W1520.5-4.2-17%22.2518.21.8313.7511.2512.67
16.18
22.65
29.12
35.59
42.06
48.53
25W1424.7-1.35-5.18%25.424.451.615.8715.2815.44
16
22.4
28.8
35.2
41.6
48
25W1326.05-1.65-5.96%2825.851.617.5916.2416.37
15.92
22.28
28.65
35.02
41.38
47.75
25W1227.7-0.05-0.18%28.627.351.618.0617.2717.49
15.83
22.17
28.5
34.83
41.17
47.5
25W1127.75+1.1+4.13%28.325.81.617.9716.3817.62
15.75
22.05
28.35
34.65
40.95
47.25
25W1026.65-2.15-7.47%28.626.651.618.2617.0117.01
15.67
21.93
28.2
34.47
40.73
47
25W0928.8+1.1+3.97%30.627.61.619.6417.7118.48
15.58
21.82
28.05
34.28
40.52
46.75
25W0827.7-0.65-2.29%28.9527.551.618.6817.7717.87
15.5
21.7
27.9
34.1
40.3
46.5
25W0728.35+1.25+4.61%28.95271.618.7817.5118.39
15.42
21.58
27.75
33.92
40.08
46.25
25W0627.1+1.25+4.84%27.3525.051.617.8416.3417.67
15.33
21.47
27.6
33.73
39.87
46
25W0425.85+0.5+1.97%26.425.31.617.3116.5916.95
15.25
21.35
27.45
33.55
39.65
45.75
25W0325.35-0.2-0.78%26.524.61.617.4716.2216.71
15.17
21.23
27.3
33.37
39.43
45.5
25W0225.55-0.85-3.22%27.425.11.618.1716.6416.94
15.08
21.12
27.15
33.18
39.22
45.25
25W0126.4-2-7.04%28.626.351.519.0717.5717.6
15
21
27
33
39
45
24W5228.4+0.25+0.89%29.228.251.519.4518.8118.91
15.02
21.02
27.03
33.03
39.04
45.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5128.15-1.85-6.17%30.2528.151.520.1318.7318.73
15.03
21.04
27.06
33.07
39.08
45.09
24W5030-1.2-3.85%31.528.81.520.9419.1419.94
15.05
21.06
27.08
33.1
39.12
45.14
24W4931.200%33.430.351.522.1820.1520.72
15.06
21.09
27.11
33.14
39.16
45.18
24W4831.2-2.5-7.42%34.330.81.522.7520.4320.69
15.08
21.11
27.14
33.17
39.2
45.23
24W4733.7-0.3-0.88%34.8532.11.523.0921.2722.33
15.09
21.13
27.17
33.2
39.24
45.28
24W4634+1.15+3.5%34.05311.522.5420.5222.51
15.11
21.15
27.19
33.24
39.28
45.32
24W4532.85-4.45-11.9%37.132.751.524.5321.6621.72
15.12
21.17
27.22
33.27
39.32
45.37
24W4437.3-0.85-2.23%40.834.451.526.9522.7624.64
15.14
21.19
27.25
33.3
39.36
45.42
24W4338.15+9.95+35.3%38.1528.351.525.1818.7125.18
15.15
21.22
27.28
33.34
39.4
45.46
24W4228.2+0.3+1.08%29.7527.551.519.6118.1618.59
15.17
21.24
27.3
33.37
39.44
45.51
24W4127.9-1-3.46%30.427.551.520.0218.1418.37
15.18
21.26
27.33
33.41
39.48
45.55
24W4028.9-1.45-4.78%30.728.551.5220.218.7819.01
15.2
21.28
27.36
33.44
39.52
45.6
24W3930.35-0.45-1.46%31.629.71.5221.219.9220.36
14.91
20.87
26.83
32.8
38.76
44.72
24W3830.8-1.25-3.9%35.930.651.5224.5720.9721.08
14.61
20.46
26.31
32.15
38
43.84
24W3732.05+6.8+26.9%32.0524.251.5222.3816.9322.38
14.32
20.05
25.78
31.51
37.24
42.96
24W3625.25-2.35-8.51%27.924.41.5219.8917.3918
14.03
19.64
25.25
30.86
36.47
42.09
24W3527.6+2+7.81%29.225.751.5221.2618.7520.09
13.74
19.23
24.72
30.22
35.71
41.21
24W3425.6-0.1-0.39%26.124.61.5219.4218.319.04
13.44
18.82
24.2
29.57
34.95
40.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.7+2.45+10.5%27.323.251.5220.7617.6819.54
13.15
18.41
23.67
28.93
34.19
39.45
24W3223.25-2.75-10.6%2521.71.5219.4416.8818.08
12.86
18
23.14
28.29
33.43
38.57
24W3126-1.7-6.14%29.425.851.5223.420.5720.69
12.56
17.59
22.62
27.64
32.67
37.69
24W3027.7-0.6-2.12%28.5525.21.5223.2720.5422.57
12.27
17.18
22.09
27
31.91
36.81
24W2928.3-0.2-0.7%31.3527.21.5226.1722.7123.63
11.98
16.77
21.56
26.35
31.14
35.94
24W2828.5+6.25+28.1%29.622.051.5225.3318.8724.39
11.69
16.36
21.03
25.71
30.38
35.06
24W2722.25+0.35+1.6%22.2521.81.5219.5319.1319.53
11.39
15.95
20.51
25.06
29.62
34.18
24W2621.900%22.221.651.112019.519.73
11.1
15.54
19.98
24.42
28.86
33.3
24W2521.9+0.25+1.15%22.3521.61.1120.8920.1920.47
10.7
14.98
19.26
23.54
27.82
32.1
24W2421.65-0.25-1.14%2221.551.1121.3620.9221.02
10.3
14.42
18.54
22.66
26.78
30.9
24W2321.9-0.45-2.01%22.5521.751.1122.7821.9722.12
9.9
13.86
17.82
21.78
25.74
29.7
24W2222.35+0.75+3.47%22.3521.61.1123.5322.7423.53
9.5
13.3
17.1
20.9
24.7
28.5
24W2121.6-0.4-1.82%22.121.551.1124.2923.6823.74
9.1
12.74
16.38
20.02
23.66
27.3
24W2022+0.8+3.77%22.121.21.1125.424.3725.29
8.7
12.18
15.66
19.14
22.62
26.1
24W1921.2+0.3+1.44%21.220.751.1125.542525.54
8.3
11.62
14.94
18.26
21.58
24.9
24W1820.900%21.0520.81.1126.6526.3326.46
7.9
11.06
14.22
17.38
20.54
23.7
24W1720.9-0.25-1.18%21.620.851.1128.827.827.87
7.5
10.5
13.5
16.5
19.5
22.5
24W1621.15-1.05-4.73%22.2520.81.1131.3429.329.79
7.1
9.94
12.78
15.62
18.46
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1522.2+0.1+0.45%22.6521.851.1133.8132.6133.13
6.7
9.38
12.06
14.74
17.42
20.1
24W1422.1+1.6+7.8%22.4520.551.1135.6332.6235.08
6.3
8.82
11.34
13.86
16.38
18.9
24W1320.5+0.55+2.76%20.619.70.5934.9233.3934.75
5.9
8.26
10.62
12.98
15.34
17.7
24W1219.95-0.05-0.25%20.119.90.5935.735.3435.43
5.63
7.88
10.14
12.39
14.64
16.89
24W112000%20.2519.90.5937.7737.1237.3
5.36
7.51
9.65
11.8
13.94
16.08
24W1020-0.2-0.99%20.5200.5940.2639.2739.27
5.09
7.13
9.17
11.2
13.24
15.28
24W0920.2-0.3-1.46%20.719.50.5942.9240.4341.88
4.82
6.75
8.68
10.61
12.54
14.47
24W0820.5+0.6+3.02%2119.90.5946.1143.745.02
4.55
6.38
8.2
10.02
11.84
13.66
24W0719.9+0.5+2.58%19.919.450.5946.4545.3946.45
4.28
6
7.71
9.43
11.14
12.85
24W0619.4-0.1-0.51%19.5519.350.5948.6948.1948.31
4.02
5.62
7.23
8.83
10.44
12.05
24W0519.5-0.6-2.99%20.119.10.5953.6650.9952.05
3.75
5.24
6.74
8.24
9.74
11.24
24W0420.1+0.15+0.75%20.219.80.5958.156.9557.81
3.48
4.87
6.26
7.65
9.04
10.43
24W0319.95-1.3-6.12%21.719.750.5967.6561.5762.19
3.21
4.49
5.77
7.06
8.34
9.62
24W0221.25-0.8-3.63%22.221.250.5975.5572.3272.32
2.94
4.11
5.29
6.46
7.64
8.82
24W0122.05-0.9-3.92%22.7220.5985.0482.4282.61
2.67
3.74
4.8
5.87
6.94
8.01
23W5222.95-0.4-1.71%23.822.550.2499.1793.9695.62
2.4
3.36
4.32
5.28
6.24
7.2
23W5123.35+2.2+10.4%24.420.80.24110.193.89105.4
2.22
3.1
3.99
4.87
5.76
6.65
23W5021.15+0.2+0.95%21.4520.90.24105.6102.9104.1
2.03
2.84
3.66
4.47
5.28
6.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4920.95+0.75+3.71%21.1520.150.24114.6109.1113.5
1.85
2.58
3.32
4.06
4.8
5.54
23W4820.2+0.3+1.51%20.219.70.24121.6118.6121.6
1.66
2.33
2.99
3.66
4.32
4.98
23W4719.9+0.5+2.58%20.219.40.24136.8131.4134.7
1.48
2.07
2.66
3.25
3.84
4.43
23W4619.4+0.4+2.11%19.418.950.24150.1146.6150.1
1.29
1.81
2.33
2.84
3.36
3.88
23W451900%19.5518.950.24176.5171.1171.5
1.11
1.55
1.99
2.44
2.88
3.32
23W4419-0.05-0.26%19.1518.90.24207.5204.8205.8
0.92
1.29
1.66
2.03
2.4
2.77
23W4319.05+0.25+1.33%19.1518.70.24259.3253.2258
0.74
1.03
1.33
1.62
1.92
2.22
23W4218.8-0.4-2.08%19.318.70.24348.5337.6339.4
0.55
0.78
1
1.22
1.44
1.66
23W4119.2-0.05-0.26%19.4518.950.24526.8513.2520
0.37
0.52
0.66
0.81
0.96
1.11
23W4019.25-0.3-1.53%19.6519.20.24106410401043
0.18
0.26
0.33
0.41
0.48
0.55
23W3919.55-0.05-0.26%19.919.40---
-
-
-
-
-
-
23W3819.6-0.2-1.01%19.819.350504.7493.2499.6
0.39
0.55
0.71
0.86
1.02
1.18
23W3719.8+0.05+0.25%20.119.60256.2249.8252.4
0.78
1.1
1.41
1.73
2.04
2.35
23W3619.75-0.05-0.25%20.519.70174.2167.4167.8
1.18
1.65
2.12
2.59
3.06
3.53
23W3519.8+0.05+0.25%19.9519.70127.1125.5126.2
1.57
2.2
2.82
3.45
4.08
4.71
23W3419.75-0.15-0.75%20.3519.350103.798.65100.7
1.96
2.75
3.53
4.32
5.1
5.88
23W3319.9-0.05-0.25%20.0519.25085.1881.7884.54
2.35
3.3
4.24
5.18
6.12
7.06
23W3219.95-0.55-2.68%20.6519.95075.272.6572.65
2.75
3.84
4.94
6.04
7.14
8.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.5-0.35-1.68%20.8520.5066.4365.3265.32
3.14
4.39
5.65
6.9
8.16
9.42
23W3020.85-0.25-1.18%21.3520.8060.4758.9159.05
3.53
4.94
6.36
7.77
9.18
10.59
23W2921.1+0.55+2.68%21.320.5054.2952.2553.78
3.92
5.49
7.06
8.63
10.2
11.77
23W2820.55-0.05-0.24%20.720.35047.9747.1647.62
4.32
6.04
7.77
9.49
11.22
12.95
23W2720.6-0.2-0.96%20.8520.5044.2943.5543.76
4.71
6.59
8.47
10.36
12.24
14.12
23W2620.8-0.3-1.42%21.1520.50.5141.4740.240.78
5.1
7.14
9.18
11.22
13.26
15.3
23W2521.1+0.15+0.72%21.120.650.5142.5941.6842.59
4.95
6.94
8.92
10.9
12.88
14.86
23W2420.95+0.05+0.24%21.220.80.5144.143.2643.58
4.81
6.73
8.65
10.58
12.5
14.42
23W2320.9-0.3-1.42%21.420.350.5145.9143.6644.83
4.66
6.53
8.39
10.26
12.12
13.98
23W2221.2+0.75+3.67%21.220.20.5146.9544.7446.95
4.52
6.32
8.13
9.93
11.74
13.55
23W2120.45+0.05+0.25%20.720.350.5147.3846.5846.8
4.37
6.12
7.86
9.61
11.36
13.11
23W2020.4+0.15+0.74%20.5520.050.5148.6647.4848.31
4.22
5.91
7.6
9.29
10.98
12.67
23W1920.25-0.45-2.17%20.8200.5151.0249.0649.67
4.08
5.71
7.34
8.97
10.6
12.23
23W1820.7+0.1+0.49%20.9520.50.5153.352.1552.66
3.93
5.5
7.08
8.65
10.22
11.79
23W1720.6-0.55-2.6%21.5520.350.5156.9453.7754.43
3.78
5.3
6.81
8.33
9.84
11.35
23W1621.15-0.2-0.94%21.8521.150.5160.0558.1358.13
3.64
5.09
6.55
8
9.46
10.92
23W1521.35+0.15+0.71%21.421.150.5161.2860.5661.13
3.49
4.89
6.29
7.68
9.08
10.48
23W1421.2+0.05+0.24%21.321.10.5163.6663.0663.36
3.35
4.68
6.02
7.36
8.7
10.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1321.15+0.05+0.24%21.320.850.3266.5665.1666.09
3.2
4.48
5.76
7.04
8.32
9.6
23W1221.1+0.65+3.18%21.420.150.3263.8860.1562.99
3.35
4.69
6.03
7.37
8.71
10.05
23W1120.45-0.35-1.68%20.820.20.3259.4357.7158.43
3.5
4.9
6.3
7.7
9.1
10.5
23W1020.8-0.85-3.93%21.920.80.326056.9956.99
3.65
5.11
6.57
8.03
9.49
10.95
23W0921.65+0.3+1.41%21.821.350.3257.3756.1856.97
3.8
5.32
6.84
8.36
9.88
11.4
23W0821.35+1.4+7.02%22.75200.3257.5950.6354.05
3.95
5.53
7.11
8.69
10.27
11.85
23W0719.95-0.1-0.5%20.2519.90.3249.3948.5448.66
4.1
5.74
7.38
9.02
10.66
12.3
23W0620.05-0.55-2.67%20.4520.050.3248.1247.1847.18
4.25
5.95
7.65
9.35
11.05
12.75
23W0520.6+0.35+1.73%20.920.150.3247.545.846.82
4.4
6.16
7.92
9.68
11.44
13.2
23W0320.25-0.25-1.22%20.520.250.3245.0544.5144.51
4.55
6.37
8.19
10.01
11.83
13.65
23W0220.5+0.65+3.27%20.719.950.3244.0442.4543.62
4.7
6.58
8.46
10.34
12.22
14.1
23W0119.85+0.3+1.53%20.1519.450.3241.5540.140.93
4.85
6.79
8.73
10.67
12.61
14.55
22W5319.55-0.05-0.26%19.819.40.539.638.839.1
5
7
9
11
13
15
22W5219.6-0.3-1.51%2019.450.539.0237.9538.24
5.12
7.17
9.22
11.27
13.32
15.37
22W5119.9-0.8-3.86%20.619.90.539.2437.937.9
5.25
7.35
9.45
11.55
13.65
15.75
22W5020.7+2+10.7%2120.550.539.0738.2338.51
5.38
7.52
9.67
11.82
13.98
16.12
22W4818.7-0.2-1.06%1918.450.534.5533.5534
5.5
7.7
9.9
12.1
14.3
16.5
22W4718.9-0.3-1.56%19.3518.550.534.432.9833.6
5.62
7.88
10.12
12.38
14.62
16.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4619.2+0.65+3.5%19.3518.450.533.6532.0933.39
5.75
8.05
10.35
12.65
14.95
17.25
22W4518.55+2.05+12.4%18.816.450.5322831.57
5.88
8.22
10.58
12.92
15.28
17.62
22W4416.5+0.15+0.92%16.816.30.52827.1727.5
6
8.4
10.8
13.2
15.6
18
22W4316.35-1.65-9.17%18.116.350.529.5526.6926.69
6.12
8.58
11.02
13.48
15.92
18.38
22W4218-0.55-2.96%18.317.10.529.2827.3628.8
6.25
8.75
11.25
13.75
16.25
18.75
22W4118.55+0.1+0.54%18.6518.20.529.2528.5529.1
6.38
8.93
11.48
14.03
16.58
19.13
22W4018.45-1.3-6.58%19.517.550.65302728.38
6.5
9.1
11.7
14.3
16.9
19.5
22W3919.75-0.7-3.42%20.419.60.6532.7431.4631.7
6.23
8.72
11.22
13.71
16.2
18.69
22W3820.45-0.45-2.15%20.820.350.6534.8934.1434.3
5.96
8.35
10.73
13.12
15.5
17.88
22W3720.9+0.1+0.48%21.1520.450.6537.1635.9336.72
5.69
7.97
10.25
12.52
14.8
17.08
22W3620.8-0.35-1.65%21.220.40.6539.0937.6238.35
5.42
7.59
9.76
11.93
14.1
16.27
22W3521.15-0.45-2.08%21.5520.90.6541.8140.5541.04
5.15
7.22
9.28
11.34
13.4
15.46
22W3421.6+0.4+1.89%21.621.050.6544.2243.0944.22
4.88
6.84
8.79
10.75
12.7
14.65
22W3321.2+0.1+0.47%21.420.70.6546.3744.8545.93
4.62
6.46
8.31
10.15
12
13.85
22W3221.1-0.1-0.47%21.3520.70.6549.1247.6348.55
4.35
6.08
7.82
9.56
11.3
13.04
22W3121.2+0.3+1.44%21.420.850.6552.4951.1452
4.08
5.71
7.34
8.97
10.6
12.23
22W3020.9+1.4+7.18%21.119.350.6555.4150.8254.89
3.81
5.33
6.85
8.38
9.9
11.42
22W2919.5-1.75-8.24%2018.950.6556.5253.5555.11
3.54
4.95
6.37
7.78
9.2
10.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2821.25+0.2+0.95%21.7520.50.6566.5362.7165
3.27
4.58
5.88
7.19
8.5
9.81
22W2721.05-2.85-11.9%24.3520.850.381.1769.570.17
3
4.2
5.4
6.6
7.8
9
22W2623.9-0.6-2.45%24.523.40.371.0967.969.35
3.45
4.82
6.2
7.58
8.96
10.34
22W2524.5-1.15-4.48%25.624.350.365.7762.5662.94
3.89
5.45
7.01
8.56
10.12
11.68
22W2425.65+0.65+2.6%25.7250.359.2457.6259.12
4.34
6.07
7.81
9.54
11.28
13.02
22W2325-0.05-0.2%25.2524.850.352.7751.9452.25
4.78
6.7
8.61
10.53
12.44
14.35
22W2225.05+0.2+0.8%25.1524.50.348.0846.8447.89
5.23
7.32
9.42
11.51
13.6
15.69
22W2124.85+0.55+2.26%25.2524.20.344.4842.6343.77
5.68
7.95
10.22
12.49
14.76
17.03
22W2024.3-0.25-1.02%24.923.750.340.6738.7939.69
6.12
8.57
11.02
13.47
15.92
18.37
22W1924.55-0.25-1.01%25.524.550.338.8237.3737.37
6.57
9.2
11.82
14.45
17.08
19.71
22W1824.8-0.95-3.69%25.4523.750.336.2833.8535.35
7.02
9.82
12.63
15.43
18.24
21.05
22W1725.75-0.1-0.39%26.525.20.335.5233.7734.51
7.46
10.45
13.43
16.42
19.4
22.38
22W1625.85-0.65-2.45%26.6525.40.333.732.1232.69
7.91
11.07
14.23
17.4
20.56
23.72
22W1526.5-0.8-2.93%27.6526.20.333.131.3631.72
8.35
11.7
15.04
18.38
21.72
25.06
22W1427.3-0.8-2.85%28.5527.150.8832.4430.8531.02
8.8
12.32
15.84
19.36
22.88
26.4
22W1328.1-6.5-18.8%31.15280.8820.8218.7218.79
14.96
20.94
26.93
32.91
38.89
44.88
22W1234.6+1.8+5.49%35.25310.8816.6914.6816.39
21.12
29.56
38.01
46.46
54.9
63.35
22W1132.8-0.95-2.81%34.229.950.8812.5410.9812.03
27.28
38.18
49.1
60
70.92
81.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1033.75+2.2+6.97%33.7531.60.8810.099.4510.09
33.43
46.81
60.18
73.55
86.93
100.3
22W0931.55-0.65-2.02%32.9530.40.888.327.687.97
39.59
55.43
71.26
87.1
102.9
118.8
22W0832.2+0.65+2.06%32.630.80.887.136.737.04
45.75
64.05
82.35
100.6
119
137.2
22W0731.55+2.55+8.79%3229.20.886.165.636.08
51.91
72.67
93.44
114.2
135
155.7
22W0529-0.95-3.17%29.928.80.885.154.964.99
58.07
81.29
104.5
127.7
151
174.2
22W0429.95-0.2-0.66%30.6529.90.884.774.664.66
64.22
89.92
115.6
141.3
167
192.7
22W0330.15-0.65-2.11%32.1300.884.564.264.28
70.38
98.54
126.7
154.8
183
211.2
22W0230.8-0.05-0.16%31.630.70.884.134.014.02
76.54
107.2
137.8
168.4
199
229.6
22W0130.85+0.25+0.82%31.530.58.273.813.693.73
82.7
115.8
148.9
181.9
215
248.1
21W5230.6+0.6+2%30.9530.058.273.743.633.69
82.82
116
149.1
182.2
215.3
248.5
21W5130-1.55-4.91%31.6529.98.273.823.63.62
82.95
116.1
149.3
182.5
215.7
248.8
21W5031.55+0.35+1.12%32.431.058.273.93.743.8
83.07
116.3
149.5
182.8
216
249.2
21W4931.2-1.6-4.88%32.85318.273.953.733.75
83.19
116.5
149.7
183
216.3
249.6
21W4832.8+3.15+10.6%3329.758.273.963.573.94
83.32
116.6
150
183.3
216.6
249.9
21W4729.65+0.6+2.07%30.229.18.273.623.493.55
83.44
116.8
150.2
183.6
216.9
250.3
21W4629.05+0.5+1.75%30.128.558.273.63.423.48
83.56
117
150.4
183.8
217.3
250.7
21W4528.55+0.55+1.96%28.7527.88.273.443.323.41
83.68
117.2
150.6
184.1
217.6
251.1
21W4428+1.3+4.87%28.426.758.273.393.193.34
83.81
117.3
150.9
184.4
217.9
251.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064)		最低
PER
(2.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4326.7+0.7+2.69%27.826.158.273.313.123.18
83.93
117.5
151.1
184.6
218.2
251.8
21W4226+0.6+2.36%26.225.28.273.1233.09
84.05
117.7
151.3
184.9
218.5
252.2
21W4125.4-1.55-5.75%2723.858.273.212.833.02
84.18
117.8
151.5
185.2
218.9
252.5
21W4026.95-0.6-2.18%28.3526.98.433.363.193.2
84.3
118
151.7
185.5
219.2
252.9
21W3927.5500%27.626.78.433.283.173.27
84.25
118
151.7
185.4
219.1
252.8