≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / 本益比河流圖(周)

2478 大毅

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12012000%3.75%123124119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7362.11億1,6921.03張/筆121.42.3624.690.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5681.91億1,4791.06張/筆121.6-0.5 (-0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均52分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 大毅董事會決議除息基準日等相關事宜 (公告訊息 06/24 17:05)

• 大毅董事會通過設置永續長 (公告訊息 06/24 14:41)

• 大毅董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 14:36)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 大毅董事會選舉董事長 (公告訊息 06/12 16:43)

• 大毅審計委員會之委任 (公告訊息 06/12 16:38)

• 大毅第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/12 16:34)

• 大毅2026年股東常會通過解除董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 16:29)

• 大毅2026年股東常會全面改選董事(獨立董事)當選名單 (公告訊息 06/12 15:55)

• 大毅2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

2478 大毅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39120-0.5-0.41%124119.54.8625.5124.5924.69
48.6
68.04
87.48
106.9
126.4
145.8
26W38120.5+2+1.69%1241144.8625.5123.4624.79
48.6
68.04
87.48
106.9
126.4
145.8
26W37118.5-7-5.58%1311184.8626.9524.2824.38
48.6
68.04
87.48
106.9
126.4
145.8
26W36125.5-4-3.09%133.5114.54.8627.4723.5625.82
48.6
68.04
87.48
106.9
126.4
145.8
26W35129.5+6+4.86%136112.54.8627.9823.1526.65
48.6
68.04
87.48
106.9
126.4
145.8
26W34123.5-4.5-3.52%1361184.8627.9824.2825.41
48.6
68.04
87.48
106.9
126.4
145.8
26W33128+14+12.3%141117.54.8629.0124.1826.34
48.6
68.04
87.48
106.9
126.4
145.8
26W32114+5.5+5.07%128107.54.8626.3422.1223.46
48.6
68.04
87.48
106.9
126.4
145.8
26W31108.5-23-17.5%13497.94.8627.5720.1422.33
48.6
68.04
87.48
106.9
126.4
145.8
26W30131.5-11-7.72%150128.54.8630.8626.4427.06
48.6
68.04
87.48
106.9
126.4
145.8
26W29142.5-31.5-18.1%183.5142.54.8637.7629.3229.32
48.6
68.04
87.48
106.9
126.4
145.8
26W28174-64-26.9%256.51724.8652.7835.3935.8
48.6
68.04
87.48
106.9
126.4
145.8
26W27238+20+9.17%248198.54.8651.0340.8448.97
48.6
68.04
87.48
106.9
126.4
145.8
26W26218-16-6.84%253.52184.8653.1445.6945.69
47.71
66.79
85.87
105
124
143.1
26W25234+62.5+36.4%241180.54.8651.4838.5649.98
46.82
65.54
84.27
103
121.7
140.4
26W24171.5+21.5+14.3%194.51354.8642.3529.437.35
45.92
64.29
82.66
101
119.4
137.8
26W23150+11+7.91%152.51264.8633.8727.9833.31
45.03
63.04
81.06
99.07
117.1
135.1
26W22139+11.5+9.02%1391124.8631.4925.3731.49
44.14
61.79
79.45
97.1
114.8
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21127.5+44+52.7%127.582.54.8629.4819.0829.48
43.25
60.54
77.84
95.14
112.4
129.7
26W2083.5+5.4+6.91%89.474.54.8621.1117.5919.71
42.35
59.3
76.24
93.18
110.1
127.1
26W1978.1+9.7+14.2%83.868.84.8620.2116.5918.84
41.46
58.05
74.63
91.22
107.8
124.4
26W1868.4+2.7+4.11%71.9634.8617.7215.5316.86
40.57
56.8
73.02
89.25
105.5
121.7
26W1765.7-11.5-14.9%78.964.54.8619.8916.2616.56
39.68
55.55
71.42
87.29
103.2
119
26W1677.2+14+22.2%79.563.64.8620.516.419.9
38.78
54.3
69.81
85.33
100.8
116.4
26W1563.2+5.7+9.91%64.656.74.8617.0514.9616.68
37.89
53.05
68.21
83.36
98.52
113.7
26W1457.5-3.4-5.58%60.957.53.716.4615.5415.54
37
51.8
66.6
81.4
96.2
111
26W1360.9-7.4-10.8%66.359.53.718.0216.1716.55
36.79
51.51
66.22
80.94
95.66
110.4
26W1268.3+0.5+0.74%7566.83.720.518.2618.67
36.58
51.22
65.85
80.48
95.12
109.8
26W1167.8-1.9-2.73%70.9633.719.4917.3218.64
36.38
50.92
65.48
80.03
94.58
109.1
26W1069.7-3.1-4.26%74.367.13.720.5418.5519.27
36.17
50.63
65.1
79.57
94.03
108.5
26W0972.8+13.2+22.1%73.8623.720.5217.2420.25
35.96
50.34
64.73
79.11
93.49
107.9
26W0759.6+1.4+2.41%60.4583.716.916.2216.67
35.75
50.05
64.35
78.65
92.95
107.2
26W0658.2-7.4-11.3%64.157.73.718.0416.2316.38
35.54
49.76
63.98
78.19
92.41
106.6
26W0565.6-6.4-8.89%76.365.43.721.5918.5118.57
35.33
49.47
63.6
77.73
91.87
106
26W0472+1.6+2.27%73.668.53.720.9519.520.5
35.12
49.18
63.22
77.28
91.32
105.4
26W0370.4+8.2+13.2%75.262.73.721.5417.9620.16
34.92
48.88
62.85
76.82
90.78
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0262.2+0.4+0.65%65.260.33.718.7917.3717.92
34.71
48.59
62.48
76.36
90.24
104.1
26W0161.8+5.4+9.57%62.555.53.4518.1216.0917.91
34.5
48.3
62.1
75.9
89.7
103.5
25W5256.4+0.5+0.89%58.555.53.4516.9516.0816.34
34.51
48.31
62.11
75.92
89.72
103.5
25W5155.9-2.4-4.12%58.554.23.4516.9515.716.2
34.52
48.32
62.13
75.93
89.74
103.5
25W5058.3-1.3-2.18%62.957.53.4518.2216.6616.89
34.52
48.33
62.14
75.95
89.76
103.6
25W4959.6-2.1-3.4%61.758.33.4517.8716.8817.26
34.53
48.34
62.16
75.97
89.78
103.6
25W4861.7-3.4-5.22%66.959.63.4519.3717.2617.86
34.54
48.35
62.17
75.98
89.8
103.6
25W4765.1+0.5+0.77%68.761.53.4519.8917.818.84
34.55
48.36
62.18
76
89.82
103.6
25W4664.6+6.3+10.8%69.157.43.452016.6118.7
34.55
48.38
62.2
76.02
89.84
103.7
25W4558.3-4.2-6.72%64.757.43.4518.7216.6116.87
34.56
48.39
62.21
76.04
89.86
103.7
25W4462.5+0.4+0.64%66.2593.4519.1517.0718.08
34.57
48.4
62.22
76.05
89.88
103.7
25W4362.1+3.9+6.7%6556.23.4518.816.2517.96
34.58
48.41
62.24
76.07
89.9
103.7
25W4258.2+7.1+13.9%58.848.83.451714.1116.83
34.58
48.42
62.25
76.09
89.92
103.8
25W4151.1+0.3+0.59%52.649.63.4515.2114.3414.77
34.59
48.43
62.27
76.1
89.94
103.8
25W4050.8-2.5-4.69%54.150.13.4615.6414.4814.68
34.6
48.44
62.28
76.12
89.96
103.8
25W3953.3+4.4+9%5647.253.4616.4213.8515.63
34.11
47.75
61.39
75.04
88.68
102.3
25W3848.9+4+8.91%49.6542.93.4614.7712.7614.55
33.62
47.06
60.51
73.95
87.4
100.8
25W3744.9+2.55+6.02%4541.33.4613.5912.4713.56
33.12
46.37
59.62
72.87
86.12
99.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3642.35-1-2.31%43.441.73.4613.312.7812.98
32.63
45.68
58.74
71.79
84.84
97.89
25W3543.35+0.55+1.29%43.842.953.4613.6313.3613.49
32.14
44.99
57.85
70.7
83.56
96.42
25W3442.800%45.1542.253.4614.2713.3513.52
31.65
44.3
56.96
69.62
82.28
94.94
25W3342.8+0.75+1.78%42.941.73.4613.7713.3913.74
31.15
43.62
56.08
68.54
81
93.46
25W3242.05-0.25-0.59%43.541.653.4614.1913.5813.71
30.66
42.93
55.19
67.46
79.72
91.98
25W3142.300%43.341.63.4614.3513.7914.02
30.17
42.24
54.3
66.37
78.44
90.51
25W3042.3+0.15+0.36%42.6541.253.4614.3713.914.25
29.68
41.55
53.42
65.29
77.16
89.03
25W2942.15-0.2-0.47%42.941.43.4614.714.1914.44
29.18
40.86
52.53
64.21
75.88
87.55
25W2842.35+0.65+1.56%42.541.153.4614.8114.3414.76
28.69
40.17
51.65
63.12
74.6
86.08
25W2741.7+0.05+0.12%42.7541.152.8215.1614.5914.79
28.2
39.48
50.76
62.04
73.32
84.6
25W2641.65-1.55-3.59%43.441.42.8215.2814.5714.66
28.41
39.77
51.13
62.5
73.86
85.22
25W2543.2-0.8-1.82%44.8432.8215.6615.0315.1
28.62
40.06
51.51
62.95
74.4
85.85
25W2444-2.05-4.45%46.5543.82.8216.1515.215.27
28.82
40.35
51.88
63.41
74.94
86.47
25W2346.05-0.05-0.11%46.0544.152.8215.8615.2115.86
29.03
40.64
52.26
63.87
75.48
87.09
25W2246.1-1.4-2.95%47.745.62.8216.3115.615.77
29.24
40.93
52.63
64.32
76.02
87.72
25W2147.5-1.5-3.06%48.946.72.8216.6115.8616.13
29.45
41.22
53
64.78
76.56
88.34
25W2049+2.7+5.83%49.646.12.8216.7315.5516.52
29.65
41.52
53.38
65.24
77.1
88.96
25W1946.3-0.9-1.91%47.444.952.8215.8715.0515.5
29.86
41.81
53.75
65.7
77.64
89.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1847.2+2.4+5.36%47.7544.552.8215.8814.8215.7
30.07
42.1
54.12
66.15
78.18
90.21
25W1744.8+2.7+6.41%45.4541.42.8215.0113.6714.8
30.28
42.39
54.5
66.61
78.72
90.83
25W1642.1+1.75+4.34%43.0540.352.8214.1213.2413.81
30.48
42.68
54.87
67.07
79.26
91.45
25W1540.35-7.15-15.1%42.7535.12.8213.9311.4413.15
30.69
42.97
55.25
67.52
79.8
92.08
25W1447.5-0.2-0.42%47.5546.253.0915.3914.9715.37
30.9
43.26
55.62
67.98
80.34
92.7
25W1347.7-0.5-1.04%48.4547.63.0915.6615.3915.42
30.93
43.31
55.68
68.05
80.43
92.8
25W1248.2+1.15+2.44%48.247.053.0915.5715.1915.57
30.97
43.35
55.74
68.13
80.51
92.9
25W1147.05+2.4+5.38%47.444.23.0915.2914.2615.18
31
43.4
55.8
68.2
80.6
93
25W1044.65-0.35-0.78%45.3543.753.0914.6114.114.39
31.03
43.45
55.86
68.27
80.69
93.1
25W0945-0.75-1.64%45.644.93.0914.6814.4514.48
31.07
43.49
55.92
68.35
80.77
93.2
25W0845.75+0.65+1.44%46.444.83.0914.9214.4114.71
31.1
43.54
55.98
68.42
80.86
93.3
25W0745.1-0.6-1.31%4644.353.0914.7814.2514.49
31.13
43.59
56.04
68.49
80.95
93.4
25W0645.7+0.55+1.22%46.1544.053.0914.8114.1314.66
31.17
43.63
56.1
68.57
81.03
93.5
25W0445.15+0.1+0.22%45.744.93.0914.6514.3914.47
31.2
43.68
56.16
68.64
81.12
93.6
25W0345.05-0.75-1.64%45.8544.63.0914.6814.2814.42
31.23
43.73
56.22
68.71
81.21
93.7
25W0245.8+0.2+0.44%46.945.43.091514.5214.65
31.27
43.77
56.28
68.79
81.29
93.8
25W0145.6-1.3-2.77%47.2545.53.1315.114.5414.57
31.3
43.82
56.34
68.86
81.38
93.9
24W5246.9-0.15-0.32%4846.53.1315.615.1215.25
30.76
43.07
55.37
67.68
79.98
92.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5147.05+0.7+1.51%47.445.43.1315.6815.0215.57
30.22
42.31
54.4
66.49
78.58
90.67
24W5046.35-1.6-3.34%48463.1316.1715.515.61
29.68
41.56
53.43
65.31
77.18
89.05
24W4947.95+1.15+2.46%5146.83.1317.516.0616.45
29.15
40.8
52.46
64.12
75.78
87.44
24W4846.8+0.35+0.75%48.2545.853.1316.8716.0316.36
28.61
40.05
51.49
62.94
74.38
85.82
24W4746.45+0.2+0.43%46.945.33.1316.7116.1416.55
28.07
39.3
50.52
61.75
72.98
84.21
24W4646.25-0.9-1.91%47.745.653.1317.3316.5816.8
27.53
38.54
49.56
60.57
71.58
82.59
24W4547.15-0.1-0.21%48.1546.253.1317.8417.1317.47
26.99
37.79
48.59
59.38
70.18
80.98
24W4447.25-1.75-3.57%49.746.43.1318.7917.5417.86
26.45
37.04
47.62
58.2
68.78
79.36
24W4349-0.45-0.91%50.148.853.1319.3318.8518.91
25.92
36.28
46.65
57.01
67.38
77.75
24W4249.4500%50.348.93.1319.8219.2719.49
25.38
35.53
45.68
55.83
65.98
76.13
24W4149.45-1.45-2.85%51.549.23.1320.7319.8119.91
24.84
34.77
44.71
54.64
64.58
74.52
24W4050.9-1.8-3.42%53.350.92.4321.9320.9520.95
24.3
34.02
43.74
53.46
63.18
72.9
24W3952.7-0.1-0.19%54.552.42.4322.1421.2921.41
24.61
34.46
44.31
54.15
64
73.84
24W3852.8+1.1+2.13%53.2512.4321.3420.4621.18
24.93
34.9
44.87
54.84
64.81
74.79
24W3751.7+0.9+1.77%52.349.152.4320.7219.4720.48
25.24
35.34
45.44
55.53
65.63
75.73
24W3650.8-1-1.93%53.749.82.4321.0119.4919.88
25.56
35.78
46
56.23
66.45
76.67
24W3551.8+1.5+2.98%52.450.12.4320.2519.3620.02
25.87
36.22
46.57
56.92
67.27
77.61
24W3450.3+0.4+0.8%52.149.62.4319.918.9419.21
26.19
36.66
47.13
57.61
68.08
78.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3349.9+0.8+1.63%51.349.12.4319.3618.5318.83
26.5
37.1
47.7
58.3
68.9
79.5
24W3249.1-0.4-0.81%49.3544.32.4318.416.5218.31
26.81
37.54
48.27
58.99
69.72
80.44
24W3149.5-1.5-2.94%51.948.42.4319.1317.8418.25
27.13
37.98
48.83
59.68
70.53
81.39
24W3051-2.9-5.38%54.150.72.4319.7118.4718.58
27.44
38.42
49.4
60.37
71.35
82.33
24W2953.9-0.7-1.28%59.853.12.4321.5419.1319.42
27.76
38.86
49.96
61.07
72.17
83.27
24W2854.6+1.4+2.63%5551.62.4319.5918.3819.45
28.07
39.3
50.53
61.76
72.99
84.21
24W2753.2+0.3+0.57%53.851.12.4318.951818.74
28.39
39.74
51.09
62.45
73.8
85.16
24W2652.9-2.7-4.86%56.650.72.8719.7217.6718.43
28.7
40.18
51.66
63.14
74.62
86.1
24W2555.6+2.9+5.5%55.952.22.8719.4718.1819.36
28.72
40.2
51.69
63.17
74.66
86.15
24W2452.7-1.6-2.95%54.7522.8719.0418.118.34
28.73
40.22
51.72
63.21
74.7
86.19
24W2354.3+0.3+0.56%55.353.42.8719.2418.5818.89
28.75
40.24
51.74
63.24
74.74
86.24
24W2254+2.4+4.65%56.352.42.8719.5718.2218.78
28.76
40.27
51.77
63.28
74.78
86.28
24W2151.6+2+4.03%51.648.852.8717.9316.9817.93
28.78
40.29
51.8
63.31
74.82
86.33
24W2049.6+0.65+1.33%51.148.952.8717.751717.23
28.79
40.31
51.83
63.34
74.86
86.38
24W1948.95+0.95+1.98%49.948.32.8717.3216.7716.99
28.81
40.33
51.85
63.38
74.9
86.42
24W1848+2.1+4.58%5045.952.8717.3515.9416.65
28.82
40.35
51.88
63.41
74.94
86.47
24W1745.9+0.4+0.88%46.0545.352.8715.9715.7315.92
28.84
40.37
51.91
63.44
74.98
86.52
24W1645.5-1.3-2.78%46.945.252.8716.2515.6815.77
28.85
40.4
51.94
63.48
75.02
86.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1546.8-0.55-1.16%47.646.52.8716.4916.1116.21
28.87
40.42
51.96
63.51
75.06
86.61
24W1447.35+0.15+0.32%48.247.152.8716.6916.3216.39
28.88
40.44
51.99
63.55
75.1
86.65
24W1347.2+0.85+1.83%47.8546.452.8916.5616.0716.33
28.9
40.46
52.02
63.58
75.14
86.7
24W1246.35+0.35+0.76%46.3545.552.8916.1815.916.18
28.65
40.1
51.56
63.02
74.48
85.94
24W1146-0.4-0.86%47.15462.8916.6116.216.2
28.39
39.75
51.11
62.46
73.82
85.18
24W1046.4-1.9-3.93%48.346.42.8917.1716.4916.49
28.14
39.39
50.65
61.9
73.16
84.42
24W0948.3+1.95+4.21%48.3546.252.8917.3416.5917.32
27.88
39.04
50.19
61.35
72.5
83.65
24W0846.35-0.2-0.43%47.1546.352.8917.0616.7716.77
27.63
38.68
49.74
60.79
71.84
82.89
24W0746.55+1.1+2.42%46.745.852.8917.0616.7517
27.38
38.33
49.28
60.23
71.18
82.13
24W0645.45-0.35-0.76%45.8545.352.8916.916.7216.76
27.12
37.97
48.82
59.67
70.52
81.37
24W0545.8+0.2+0.44%4645.22.8917.1216.8217.05
26.87
37.62
48.36
59.11
69.86
80.61
24W0445.600%4645.452.8917.2817.0817.13
26.62
37.26
47.91
58.55
69.2
79.85
24W0345.6-0.2-0.44%47.2545.152.8917.9217.1317.3
26.36
36.91
47.45
58
68.54
79.08
24W0245.8-1.3-2.76%47.545.72.8918.1917.517.54
26.11
36.55
46.99
57.44
67.88
78.32
24W0147.1-0.75-1.57%4846.852.8918.5718.1218.22
25.85
36.2
46.54
56.88
67.22
77.56
23W5247.85+0.3+0.63%48.147.252.5618.7918.4618.69
25.6
35.84
46.08
56.32
66.56
76.8
23W5147.55-1.8-3.65%49.5547.42.5619.3718.5318.59
25.58
35.82
46.05
56.29
66.52
76.75
23W5049.35+0.55+1.13%49.648.652.5619.419.0319.3
25.57
35.8
46.02
56.25
66.48
76.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4948.8-1.15-2.3%50.648.22.5619.818.8619.1
25.55
35.78
46
56.22
66.44
76.66
23W4849.95+1.75+3.63%51.247.52.5620.0518.619.56
25.54
35.75
45.97
56.18
66.4
76.62
23W4748.2+1.2+2.55%49.1546.72.5619.2618.318.88
25.52
35.73
45.94
56.15
66.36
76.57
23W4647+0.65+1.4%47.3546.052.5618.5618.0518.43
25.51
35.71
45.91
56.12
66.32
76.52
23W4546.35-0.55-1.17%48.246.352.5618.9118.1818.18
25.49
35.69
45.89
56.08
66.28
76.48
23W4446.9+2.2+4.92%48.344.52.5618.9617.4718.41
25.48
35.67
45.86
56.05
66.24
76.43
23W4344.7-0.05-0.11%45.344.52.5617.7917.4817.56
25.46
35.65
45.83
56.02
66.2
76.38
23W4244.75-1.4-3.03%46.744.42.5618.3517.4517.59
25.45
35.62
45.8
55.98
66.16
76.34
23W4146.15-0.4-0.86%46.645.82.5618.3218.0118.15
25.43
35.6
45.78
55.95
66.12
76.29
23W4046.5500%46.846.32.5618.4118.2218.32
25.42
35.58
45.75
55.91
66.08
76.25
23W3946.55-0.15-0.32%47.246.42.5418.5818.2718.33
25.4
35.56
45.72
55.88
66.04
76.2
23W3846.7-0.8-1.68%48.146.352.5418.818.1218.25
25.58
35.82
46.05
56.29
66.52
76.75
23W3747.5+1.25+2.7%47.95462.5418.6117.8518.43
25.77
36.08
46.38
56.69
67
77.31
23W3646.25-0.4-0.86%47.845.82.5418.4217.6517.82
25.95
36.34
46.72
57.1
67.48
77.86
23W3546.65+2.35+5.3%48.3544.32.5418.516.9517.85
26.14
36.59
47.05
57.5
67.96
78.42
23W3444.3-0.3-0.67%44.65442.5416.9616.7216.83
26.32
36.85
47.38
57.91
68.44
78.97
23W3344.6-0.3-0.67%45.5442.5417.1616.616.83
26.51
37.11
47.71
58.32
68.92
79.52
23W3244.9-0.35-0.77%45.644.52.5417.0816.6716.82
26.69
37.37
48.05
58.72
69.4
80.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3145.25-0.05-0.11%46.344.752.5417.2316.6516.84
26.88
37.63
48.38
59.13
69.88
80.63
23W3045.3-0.55-1.2%45.7544.32.5416.9116.3716.74
27.06
37.89
48.71
59.54
70.36
81.18
23W2945.85-1.2-2.55%47.145.552.5417.2916.7216.83
27.25
38.14
49.04
59.94
70.84
81.74
23W2847.05-0.7-1.47%48.4547.052.5417.6617.1517.15
27.43
38.4
49.38
60.35
71.32
82.29
23W2747.75-1.65-3.34%51.247.552.5418.5417.2217.29
27.62
38.66
49.71
60.75
71.8
82.85
23W2649.4+0.65+1.33%49.948.352.7817.9517.3917.77
27.8
38.92
50.04
61.16
72.28
83.4
23W2548.75+0.35+0.72%48.8547.952.7817.3116.9917.27
28.22
39.51
50.8
62.09
73.38
84.67
23W2448.4+0.05+0.1%48.9547.52.7817.0916.5816.9
28.65
40.1
51.56
63.02
74.48
85.94
23W2348.35-0.2-0.41%49.1547.752.7816.9116.4316.63
29.07
40.7
52.32
63.95
75.58
87.21
23W2248.55+1.05+2.21%48.9547.62.7816.616.1416.46
29.49
41.29
53.09
64.88
76.68
88.48
23W2147.5-0.5-1.04%4947.52.7816.3815.8815.88
29.92
41.88
53.85
65.81
77.78
89.75
23W2048+1.6+3.45%48.8546.052.7816.115.1815.82
30.34
42.47
54.61
66.74
78.88
91.02
23W1946.4-2.15-4.43%49.346.12.7816.0314.9915.08
30.76
43.07
55.37
67.68
79.98
92.28
23W1848.55+0.85+1.78%50.4472.7816.1615.0715.57
31.18
43.66
56.13
68.61
81.08
93.55
23W1747.7-0.4-0.83%48.946.62.7815.4714.7415.09
31.61
44.25
56.89
69.54
82.18
94.82
23W1648.1-3.1-6.05%51.548.12.7816.0815.0215.02
32.03
44.84
57.66
70.47
83.28
96.09
23W1551.2+4.6+9.87%52.946.852.7816.314.4415.78
32.45
45.44
58.42
71.4
84.38
97.36
23W1446.6+0.05+0.11%46.65462.7814.1913.9914.17
32.88
46.03
59.18
72.33
85.48
98.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1346.55-0.95-2%47.445.73.3314.2313.7213.98
33.3
46.62
59.94
73.26
86.58
99.9
23W1247.5+0.7+1.5%48.246.83.3314.1313.7213.92
34.12
47.76
61.41
75.06
88.7
102.4
23W1146.8-1.35-2.8%48.5546.553.3313.913.3313.4
34.93
48.91
62.88
76.85
90.83
104.8
23W1048.15-1.2-2.43%51.4483.3314.3813.4313.47
35.75
50.05
64.35
78.65
92.95
107.2
23W0949.35+0.9+1.86%49.847.853.3313.6213.0913.5
36.57
51.19
65.82
80.45
95.07
109.7
23W0848.45-1.65-3.29%50.848.153.3313.5912.8812.96
37.38
52.34
67.29
82.24
97.2
112.2
23W0750.1+5.15+11.5%50.144.73.3313.1211.713.12
38.2
53.48
68.76
84.04
99.32
114.6
23W0644.95-0.45-0.99%46.8544.853.3312.0111.511.52
39.02
54.62
70.23
85.84
101.4
117
23W0545.4+2.1+4.85%47.2543.153.3311.8610.8311.4
39.83
55.77
71.7
87.63
103.6
119.5
23W0343.3+0.3+0.7%43.442.63.3310.6810.4810.65
40.65
56.91
73.17
89.43
105.7
122
23W0243-0.8-1.83%44.5542.83.3310.7410.3210.37
41.47
58.05
74.64
91.23
107.8
124.4
23W0143.8+1.35+3.18%43.842.83.3310.3610.1210.36
42.28
59.2
76.11
93.02
109.9
126.8
22W5342.45-0.75-1.74%43.5542.154.3110.19.789.85
43.1
60.34
77.58
94.82
112.1
129.3
22W5243.2-1.65-3.68%44.6542.654.3110.169.719.83
43.93
61.5
79.08
96.65
114.2
131.8
22W5144.85-0.05-0.11%45.8544.14.3110.249.8510.02
44.76
62.67
80.57
98.48
116.4
134.3
22W5044.9-1.4-3.02%47.744.54.3110.469.769.85
45.59
63.83
82.07
100.3
118.5
136.8
22W4946.3+2.45+5.59%46.7542.94.3110.079.249.97
46.42
64.99
83.56
102.1
120.7
139.3
22W4843.85-0.3-0.68%44.6543.54.319.459.219.28
47.25
66.16
85.06
104
122.9
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4744.15-0.35-0.79%45.543.754.319.469.19.18
48.08
67.32
86.55
105.8
125
144.3
22W4644.5+0.8+1.83%45.843.34.319.368.859.1
48.92
68.48
88.05
107.6
127.2
146.7
22W4543.7+3.05+7.5%43.840.84.318.88.28.78
49.75
69.64
89.54
109.4
129.3
149.2
22W4440.65+1.35+3.44%41.739.74.318.247.858.04
50.58
70.81
91.04
111.3
131.5
151.7
22W4339.3-0.7-1.75%41.4538.84.318.067.557.64
51.41
71.97
92.53
113.1
133.7
154.2
22W4240-1-2.44%40.9538.64.317.847.397.66
52.24
73.13
94.03
114.9
135.8
156.7
22W4141+0.95+2.37%42404.317.917.547.73
53.07
74.3
95.52
116.8
138
159.2
22W4040.05-2.7-6.32%42.5538.755.397.897.197.43
53.9
75.46
97.02
118.6
140.1
161.7
22W3942.75-0.3-0.7%43.9541.855.398.17.717.88
54.28
75.99
97.7
119.4
141.1
162.8
22W3843.05-1.15-2.6%45.1542.85.398.267.837.88
54.65
76.52
98.38
120.2
142.1
164
22W3744.2+0.35+0.8%44.55415.398.17.458.03
55.03
77.04
99.06
121.1
143.1
165.1
22W3643.85-1-2.23%45.5543.455.398.227.847.91
55.41
77.57
99.73
121.9
144.1
166.2
22W3544.85-1.15-2.5%4643.955.398.257.888.04
55.78
78.1
100.4
122.7
145
167.4
22W3446+3+6.98%46.4543.355.398.277.728.19
56.16
78.63
101.1
123.6
146
168.5
22W3343+0.4+0.94%43.3541.85.397.677.397.61
56.54
79.15
101.8
124.4
147
169.6
22W3242.6-1.1-2.52%43.341.35.397.617.267.48
56.92
79.68
102.4
125.2
148
170.7
22W3143.7-0.35-0.79%44.4542.75.397.767.457.63
57.29
80.21
103.1
126
149
171.9
22W3044.05+2+4.76%45.342.055.397.867.297.64
57.67
80.74
103.8
126.9
149.9
173
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2942.05+0.35+0.84%42.4539.55.397.316.87.24
58.05
81.26
104.5
127.7
150.9
174.1
22W2841.7+1.7+4.25%42.238.955.397.226.677.14
58.42
81.79
105.2
128.5
151.9
175.3
22W2740-11.8-22.8%52.9405.8896.86.8
58.8
82.32
105.8
129.4
152.9
176.4
22W2651.8-3-5.47%55.251.15.889.328.638.75
59.22
82.9
106.6
130.3
154
177.6
22W2554.8-1.8-3.18%56.454.25.889.469.099.19
59.63
83.48
107.3
131.2
155
178.9
22W2456.6+0.7+1.25%57.155.85.889.519.299.43
60.05
84.06
108.1
132.1
156.1
180.1
22W2355.9+1.3+2.38%56.454.85.889.339.069.25
60.46
84.65
108.8
133
157.2
181.4
22W2254.6+0.2+0.37%55.253.75.889.078.828.97
60.88
85.23
109.6
133.9
158.3
182.6
22W2154.4+1.3+2.45%55.253.55.889.018.738.88
61.29
85.81
110.3
134.8
159.4
183.9
22W2053.1-1.3-2.39%5651.55.889.088.358.61
61.71
86.39
111.1
135.8
160.4
185.1
22W1954.4+0.2+0.37%55.153.65.888.878.638.76
62.12
86.97
111.8
136.7
161.5
186.4
22W1854.2-2.3-4.07%5652.25.888.958.358.67
62.54
87.55
112.6
137.6
162.6
187.6
22W1756.5+2.6+4.82%57.852.15.889.188.288.97
62.95
88.14
113.3
138.5
163.7
188.9
22W1653.9-3.9-6.75%57.9535.889.148.368.51
63.37
88.72
114.1
139.4
164.8
190.1
22W1557.8-1.5-2.53%59.857.65.889.389.039.06
63.78
89.3
114.8
140.3
165.8
191.4
22W1459.3-0.7-1.17%60.759.16.429.459.219.24
64.2
89.88
115.6
141.2
166.9
192.6
22W1360+0.8+1.35%60.959.66.429.469.269.32
64.35
90.09
115.8
141.6
167.3
193
22W1259.2-0.9-1.5%60.258.66.429.339.099.18
64.5
90.3
116.1
141.9
167.7
193.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1160.1-0.4-0.66%60.859.56.429.49.29.3
64.65
90.51
116.4
142.2
168.1
194
22W1060.500%61.960.56.429.559.349.34
64.8
90.72
116.6
142.6
168.5
194.4
22W0960.5-0.8-1.31%61.9606.429.539.249.31
64.95
90.93
116.9
142.9
168.9
194.8
22W0861.3-0.8-1.29%62.660.76.429.629.329.42
65.1
91.14
117.2
143.2
169.3
195.3
22W0762.1+1.8+2.99%63.260.36.429.699.249.52
65.25
91.35
117.4
143.5
169.6
195.7
22W0560.3-1.2-1.95%61.560.26.429.49.29.22
65.4
91.56
117.7
143.9
170
196.2
22W0461.5+0.1+0.16%63.361.16.429.669.329.38
65.55
91.77
118
144.2
170.4
196.6
22W0361.4-2.4-3.76%64.5616.429.829.289.35
65.7
91.98
118.3
144.5
170.8
197.1
22W0263.8-1.6-2.45%6863.86.4210.339.699.69
65.85
92.19
118.5
144.9
171.2
197.5
22W0165.4+0.9+1.4%65.564.16.69.929.719.91
66
92.4
118.8
145.2
171.6
198
21W5264.5+0.7+1.1%65.263.26.69.989.689.88
65.3
91.42
117.5
143.7
169.8
195.9
21W5163.8-0.9-1.39%65.663.86.610.159.889.88
64.6
90.44
116.3
142.1
168
193.8
21W5064.7-2.1-3.14%67.364.26.610.5310.0510.13
63.9
89.46
115
140.6
166.1
191.7
21W4966.8+0.2+0.3%68.6656.610.8510.2810.57
63.2
88.48
113.8
139
164.3
189.6
21W4866.6+0.3+0.45%69.665.86.611.1410.5310.66
62.5
87.5
112.5
137.5
162.5
187.5
21W4766.3+1.7+2.63%68.264.66.611.0410.4510.73
61.8
86.52
111.2
136
160.7
185.4
21W4664.6+0.8+1.25%65.762.96.610.7510.2910.57
61.1
85.54
110
134.4
158.9
183.3
21W4563.8+0.3+0.47%65.662.56.610.8610.3510.56
60.4
84.56
108.7
132.9
157
181.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.14)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4463.5+1.1+1.76%64.561.86.610.810.3510.64
59.7
83.58
107.5
131.3
155.2
179.1
21W4362.4+1.4+2.3%64.159.86.610.8610.1410.58
59
82.6
106.2
129.8
153.4
177
21W4261+0.6+0.99%61.1586.610.489.9510.46
58.3
81.62
104.9
128.3
151.6
174.9
21W4160.4-0.5-0.82%62.757.56.610.899.9810.49
57.6
80.64
103.7
126.7
149.8
172.8
21W4060.9-3.2-4.99%64.660.65.6911.3510.6510.7
56.9
79.66
102.4
125.2
147.9
170.7
21W3964.1-1.2-1.84%66.763.85.6911.8311.3211.37
56.38
78.93
101.5
124
146.6
169.1