≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 本益比河流圖(周)

2480 敦陽科

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5164.5-2-1.22%1.52%164164161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1983,211萬300659股/筆162.45.2818.551.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2534,171萬386656張/筆164.6-0.5 (-0.3%)

連續漲跌: 連2跌  ( -2.5元 / -1.52%)

財報評分: 最新53分 / 平均53分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39162.5-2.5-1.52%167161.58.7619.0618.4418.55
87.6
122.6
157.7
192.7
227.8
262.8
26W38165+7.5+4.76%165157.58.7618.8417.9818.84
87.6
122.6
157.7
192.7
227.8
262.8
26W37157.5+1.5+0.96%158153.58.7618.0417.5217.98
87.6
122.6
157.7
192.7
227.8
262.8
26W36156-1-0.64%157.51558.7617.9817.6917.81
87.6
122.6
157.7
192.7
227.8
262.8
26W35157-3-1.88%160.51558.7618.3217.6917.92
87.6
122.6
157.7
192.7
227.8
262.8
26W34160+1.5+0.95%160.51568.7618.3217.8118.26
87.6
122.6
157.7
192.7
227.8
262.8
26W33158.5+2+1.28%163.5152.58.7618.6617.4118.09
87.6
122.6
157.7
192.7
227.8
262.8
26W32156.5-9.5-5.72%163.5148.58.7618.6616.9517.87
87.6
122.6
157.7
192.7
227.8
262.8
26W31166+7+4.4%167151.58.7619.0617.2918.95
87.6
122.6
157.7
192.7
227.8
262.8
26W30159+2.5+1.6%162.5154.58.7618.5517.6418.15
87.6
122.6
157.7
192.7
227.8
262.8
26W29156.5-4-2.49%165156.58.7618.8417.8717.87
87.6
122.6
157.7
192.7
227.8
262.8
26W28160.5+1+0.63%167158.58.7619.0618.0918.32
87.6
122.6
157.7
192.7
227.8
262.8
26W27159.5+6.5+4.25%162148.58.7618.4916.9518.21
87.6
122.6
157.7
192.7
227.8
262.8
26W26153-0.5-0.33%155.51488.7617.8116.9517.52
87.32
122.3
157.2
192.1
227
262
26W25153.5-2.5-1.6%159.5144.58.7618.3216.617.63
87.05
121.9
156.7
191.5
226.3
261.1
26W24156-5.5-3.41%1611538.7618.5517.6317.98
86.77
121.5
156.2
190.9
225.6
260.3
26W23161.5+13+8.75%1631508.7618.8517.3418.67
86.49
121.1
155.7
190.3
224.9
259.5
26W22148.5-1-0.67%150145.58.7617.416.8817.22
86.22
120.7
155.2
189.7
224.2
258.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21149.5+1+0.67%151.5145.58.7617.6316.9317.4
85.94
120.3
154.7
189.1
223.4
257.8
26W20148.5+0.5+0.34%1521468.7617.7417.0417.34
85.66
119.9
154.2
188.5
222.7
257
26W19148+5+3.5%150.5142.58.7617.6316.6917.33
85.38
119.5
153.7
187.8
222
256.2
26W18143+3.5+2.51%144.5136.58.7616.9816.0416.8
85.11
119.2
153.2
187.2
221.3
255.3
26W17139.5-1-0.71%142.5138.58.7616.816.3316.44
84.83
118.8
152.7
186.6
220.6
254.5
26W16140.5-1-0.71%1421388.7616.7916.3216.62
84.55
118.4
152.2
186
219.8
253.7
26W15141.5+2.5+1.8%142.5138.58.7616.9116.4316.79
84.28
118
151.7
185.4
219.1
252.8
26W14139-2-1.42%1421388.416.916.4316.55
84
117.6
151.2
184.8
218.4
252
26W13141-1-0.7%143138.58.417.0916.5516.85
83.67
117.1
150.6
184.1
217.5
251
26W1214200%145.51428.417.4617.0417.04
83.33
116.7
150
183.3
216.7
250
26W11142-2.5-1.73%1451388.417.4716.6317.11
83
116.2
149.4
182.6
215.8
249
26W10144.5-2.5-1.7%149.51408.418.0816.9417.48
82.67
115.7
148.8
181.9
214.9
248
26W09147+3.5+2.44%1491448.418.117.4917.85
82.33
115.3
148.2
181.1
214.1
247
26W07143.5+6+4.36%144.5137.58.417.6216.7717.5
82
114.8
147.6
180.4
213.2
246
26W06137.5-0.5-0.36%1411368.417.2716.6516.84
81.67
114.3
147
179.7
212.3
245
26W05138-2-1.43%141.5135.58.417.416.6616.97
81.33
113.9
146.4
178.9
211.5
244
26W04140-1.5-1.06%142.5138.58.417.5917.117.28
81
113.4
145.8
178.2
210.6
243
26W03141.5-10-6.6%1511418.418.7217.4817.54
80.67
112.9
145.2
177.5
209.7
242
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02151.5-1-0.66%152.51498.418.9818.5518.86
80.33
112.5
144.6
176.7
208.9
241
26W01152.5+3+2.01%153.5149819.1918.6219.06
80
112
144
176
208
240
25W52149.5-0.5-0.33%153149.5819.1418.718.7
79.93
111.9
143.9
175.8
207.8
239.8
25W51150-0.5-0.33%150.5145.5818.8518.2218.78
79.86
111.8
143.8
175.7
207.6
239.6
25W50150.500%152149819.0518.6718.86
79.79
111.7
143.6
175.5
207.5
239.4
25W49150.5-2-1.31%154.5149.5819.3818.7518.88
79.72
111.6
143.5
175.4
207.3
239.2
25W48152.5+7.5+5.17%152.5145819.1518.219.15
79.65
111.5
143.4
175.2
207.1
239
25W47145-5-3.33%150.5143818.9117.9718.22
79.58
111.4
143.3
175.1
206.9
238.8
25W46150-6.5-4.15%161.5150820.3118.8618.86
79.52
111.3
143.1
174.9
206.7
238.5
25W45156.5-3.5-2.19%162156.5820.3919.719.7
79.45
111.2
143
174.8
206.6
238.3
25W44160-4-2.44%166.5160820.9820.1620.16
79.38
111.1
142.9
174.6
206.4
238.1
25W43164-2-1.2%167161.5821.0620.3620.68
79.31
111
142.8
174.5
206.2
237.9
25W42166-8-4.6%173165.5821.8320.8920.95
79.24
110.9
142.6
174.3
206
237.7
25W41174+1+0.58%175171.5822.121.6621.98
79.17
110.8
142.5
174.2
205.8
237.5
25W40173-3-1.7%181170.57.9122.8821.5521.87
79.1
110.7
142.4
174
205.7
237.3
25W39176+4+2.33%177.51697.9122.4621.3822.27
79.05
110.7
142.3
173.9
205.5
237.1
25W38172+3.5+2.08%172167.57.9121.7721.221.77
78.99
110.6
142.2
173.8
205.4
237
25W37168.5-1-0.59%171167.57.9121.6621.2221.35
78.94
110.5
142.1
173.7
205.2
236.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36169.5-3.5-2.02%173.51677.9121.9921.1721.49
78.88
110.4
142
173.5
205.1
236.7
25W35173-2.5-1.42%182.5170.57.9123.1521.6321.95
78.83
110.4
141.9
173.4
205
236.5
25W34175.5-3-1.68%1791737.9122.7221.9622.28
78.78
110.3
141.8
173.3
204.8
236.3
25W33178.5+1.5+0.85%1851777.9123.522.4822.67
78.72
110.2
141.7
173.2
204.7
236.2
25W32177+13.5+8.26%177.5161.57.9122.5620.5322.5
78.67
110.1
141.6
173.1
204.5
236
25W31163.5+3.5+2.19%1651597.9120.9920.2320.8
78.62
110.1
141.5
173
204.4
235.8
25W30160-6-3.61%166.51597.9121.1920.2420.37
78.56
110
141.4
172.8
204.3
235.7
25W29166-3.5-2.06%172.5163.57.9121.9720.8321.14
78.51
109.9
141.3
172.7
204.1
235.5
25W28169.5+14+9%1701547.9121.6719.6321.61
78.45
109.8
141.2
172.6
204
235.4
25W27155.5-1.5-0.96%160.51547.8420.4719.6419.83
78.4
109.8
141.1
172.5
203.8
235.2
25W26157+6+3.97%1591487.8420.2918.8820.03
78.37
109.7
141.1
172.4
203.8
235.1
25W25151-4.5-2.89%158149.57.8420.1719.0819.28
78.34
109.7
141
172.3
203.7
235
25W24155.5-5.5-3.42%162.5155.57.8420.7519.8619.86
78.31
109.6
141
172.3
203.6
234.9
25W23161-5.5-3.3%1671587.8421.3320.1820.57
78.28
109.6
140.9
172.2
203.5
234.8
25W22166.5-1-0.6%167.5163.57.8421.4120.921.28
78.25
109.5
140.8
172.1
203.4
234.7
25W21167.5+6+3.72%1731607.8422.1220.4621.42
78.22
109.5
140.8
172.1
203.4
234.6
25W20161.5+0.5+0.31%165158.57.8421.120.2720.66
78.18
109.5
140.7
172
203.3
234.6
25W19161+11+7.33%1621477.8420.7318.8120.6
78.15
109.4
140.7
171.9
203.2
234.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18150+4.5+3.09%1571457.8420.118.5619.2
78.12
109.4
140.6
171.9
203.1
234.4
25W17145.5+12.5+9.4%149.51287.8419.1416.3918.63
78.09
109.3
140.6
171.8
203
234.3
25W16133+4.5+3.5%136128.57.8417.4216.4617.04
78.06
109.3
140.5
171.7
203
234.2
25W15128.5-10-7.22%131117.57.8416.7915.0616.47
78.03
109.2
140.5
171.7
202.9
234.1
25W14138.5-3-2.12%141.5135.57.818.1417.3717.76
78
109.2
140.4
171.6
202.8
234
25W13141.5-4.5-3.08%1471407.818.9118.0118.2
77.75
108.8
140
171
202.1
233.2
25W12146+0.5+0.34%148.5142.57.819.1618.3918.84
77.5
108.5
139.5
170.5
201.5
232.5
25W11145.5-4-2.68%1501427.819.4218.3818.83
77.25
108.2
139
170
200.8
231.8
25W10149.5-8-5.08%167148.57.821.6919.2919.42
77
107.8
138.6
169.4
200.2
231
25W09157.5-1.5-0.94%1631577.821.2420.4620.52
76.75
107.4
138.2
168.8
199.5
230.2
25W08159+5+3.25%162.5151.57.821.2419.820.78
76.5
107.1
137.7
168.3
198.9
229.5
25W07154-4.5-2.84%164.5153.57.821.5720.1320.2
76.25
106.8
137.2
167.8
198.2
228.8
25W06158.5+14+9.69%1621427.821.3218.6820.86
76
106.4
136.8
167.2
197.6
228
25W04144.5+0.5+0.35%145140.57.819.1418.5519.08
75.75
106
136.4
166.6
197
227.2
25W03144+5+3.6%145.51357.819.2717.8819.07
75.5
105.7
135.9
166.1
196.3
226.5
25W02139+1.5+1.09%151.51347.820.1317.8118.47
75.25
105.4
135.5
165.6
195.6
225.8
25W01137.5-1-0.72%141.51367.518.8718.1318.33
75
105
135
165
195
225
24W52138.5+7+5.32%140130.57.518.6917.4218.49
74.91
104.9
134.8
164.8
194.8
224.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51131.5-2-1.5%134.5130.57.517.9817.4417.58
74.82
104.7
134.7
164.6
194.5
224.4
24W50133.5-6.5-4.64%145132.57.519.417.7317.87
74.72
104.6
134.5
164.4
194.3
224.2
24W49140+13+10.2%1421257.519.0316.7518.76
74.63
104.5
134.3
164.2
194
223.9
24W48127+1.5+1.2%127.5124.57.517.1116.717.04
74.54
104.4
134.2
164
193.8
223.6
24W47125.5-0.5-0.4%126.51247.516.9916.6616.86
74.45
104.2
134
163.8
193.6
223.3
24W46126-2-1.56%129.5125.57.517.4216.8816.95
74.35
104.1
133.8
163.6
193.3
223.1
24W45128-1.5-1.16%131.51287.517.7117.2417.24
74.26
104
133.7
163.4
193.1
222.8
24W44129.5-2-1.52%132.51287.517.8617.2617.46
74.17
103.8
133.5
163.2
192.8
222.5
24W43131.5+2.5+1.94%1331287.517.9517.2817.75
74.08
103.7
133.3
163
192.6
222.2
24W42129+3+2.38%132.5125.57.517.9116.9617.44
73.98
103.6
133.2
162.8
192.4
222
24W41126+2+1.61%127.51247.517.2516.7817.05
73.89
103.4
133
162.6
192.1
221.7
24W40124-0.5-0.4%124.51227.3816.8716.5316.8
73.8
103.3
132.8
162.4
191.9
221.4
24W39124.5+1+0.81%124.51227.3816.8716.5316.87
73.81
103.3
132.9
162.4
191.9
221.4
24W38123.5+3.5+2.92%1241207.3816.816.2516.73
73.83
103.4
132.9
162.4
192
221.5
24W37120+2+1.69%120117.57.3816.2515.9116.25
73.84
103.4
132.9
162.5
192
221.5
24W36118-2-1.67%1201177.3816.2515.8415.98
73.86
103.4
132.9
162.5
192
221.6
24W35120+0.5+0.42%120118.57.3816.2416.0416.24
73.87
103.4
133
162.5
192.1
221.6
24W34119.5+1.5+1.27%1201177.3816.2415.8416.17
73.89
103.4
133
162.5
192.1
221.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33118+2+1.72%118.51167.3816.0415.715.97
73.9
103.5
133
162.6
192.1
221.7
24W32116-1.5-1.28%1181107.3815.9614.8815.69
73.91
103.5
133
162.6
192.2
221.7
24W31117.5-1.5-1.26%1201167.3816.2315.6915.89
73.93
103.5
133.1
162.6
192.2
221.8
24W30119+4+3.48%120113.57.3816.2315.3516.09
73.94
103.5
133.1
162.7
192.3
221.8
24W29115-1.5-1.29%1171157.3815.8215.5515.55
73.96
103.5
133.1
162.7
192.3
221.9
24W28116.5-1.5-1.27%118115.57.3815.9515.6115.75
73.97
103.6
133.1
162.7
192.3
221.9
24W2711800%118.5116.57.3816.0215.7515.95
73.99
103.6
133.2
162.8
192.4
222
24W26118-3.5-2.88%121.51177.416.4215.8115.95
74
103.6
133.2
162.8
192.4
222
24W25121.5-4.5-3.57%1291207.417.4516.2316.43
73.94
103.5
133.1
162.7
192.2
221.8
24W24126-1-0.79%126.51257.417.1216.9217.06
73.88
103.4
133
162.5
192.1
221.6
24W23127+0.5+0.4%128.51267.417.4117.0717.21
73.82
103.3
132.9
162.4
191.9
221.4
24W22126.500%127.51257.417.2916.9517.15
73.75
103.3
132.8
162.3
191.8
221.3
24W21126.5-1.5-1.17%1291267.417.5117.117.17
73.69
103.2
132.6
162.1
191.6
221.1
24W20128+1.5+1.19%128125.57.417.3817.0417.38
73.63
103.1
132.5
162
191.4
220.9
24W19126.5-1-0.78%1291267.417.5317.1317.19
73.57
103
132.4
161.9
191.3
220.7
24W18127.5+1.5+1.19%129.5126.57.417.6217.2117.35
73.51
102.9
132.3
161.7
191.1
220.5
24W17126+1+0.8%127.5123.57.417.3616.8217.16
73.45
102.8
132.2
161.6
191
220.3
24W16125-4-3.1%128.51237.417.5116.7617.03
73.38
102.7
132.1
161.4
190.8
220.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1512900%1301287.417.7317.4617.59
73.32
102.7
132
161.3
190.6
220
24W1412900%130.51297.417.8117.6117.61
73.26
102.6
131.9
161.2
190.5
219.8
24W13129-1-0.77%1321287.3218.0317.4917.62
73.2
102.5
131.8
161
190.3
219.6
24W12130+1+0.78%1321287.3218.0317.4817.75
73.23
102.5
131.8
161.1
190.4
219.7
24W11129-2-1.53%1321287.3218.0217.4717.61
73.26
102.6
131.9
161.2
190.5
219.8
24W10131+3+2.34%132.5126.57.3218.0817.2617.87
73.29
102.6
131.9
161.2
190.6
219.9
24W09128+4+3.23%133123.57.3218.1416.8417.46
73.32
102.7
132
161.3
190.6
220
24W08124+2+1.64%125122.57.3217.0416.716.9
73.35
102.7
132
161.4
190.7
220.1
24W07122+1.5+1.24%1241217.3216.916.4916.62
73.38
102.7
132.1
161.4
190.8
220.2
24W06120.500%121.5120.57.3216.5516.4116.41
73.42
102.8
132.1
161.5
190.9
220.2
24W05120.500%123118.57.3216.7516.1316.41
73.45
102.8
132.2
161.6
191
220.3
24W04120.5+2+1.69%1221187.3216.616.0616.4
73.48
102.9
132.3
161.6
191
220.4
24W03118.5+0.5+0.42%120117.57.3216.3215.9816.12
73.51
102.9
132.3
161.7
191.1
220.5
24W02118-0.5-0.42%119.51177.3216.2515.9116.05
73.54
103
132.4
161.8
191.2
220.6
24W01118.5-2-1.66%121.51187.3216.5216.0416.11
73.57
103
132.4
161.9
191.3
220.7
23W52120.5+1+0.84%120.51197.3616.3716.1716.37
73.6
103
132.5
161.9
191.4
220.8
23W51119.5-2-1.65%1221187.3616.5716.0316.23
73.62
103.1
132.5
162
191.4
220.9
23W50121.5-1.5-1.22%1231207.3616.716.2916.5
73.65
103.1
132.6
162
191.5
220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49123-3-2.38%126.51237.3617.1716.716.7
73.67
103.1
132.6
162.1
191.5
221
23W48126+1.5+1.2%126.51237.3617.1716.6917.1
73.69
103.2
132.6
162.1
191.6
221.1
23W47124.5+2.5+2.05%126.51217.3617.1616.4116.89
73.72
103.2
132.7
162.2
191.7
221.1
23W46122+5+4.27%1221157.3616.5415.616.54
73.74
103.2
132.7
162.2
191.7
221.2
23W45117+2+1.74%120115.57.3616.2715.6615.86
73.76
103.3
132.8
162.3
191.8
221.3
23W44115+2.5+2.22%115.5112.57.3615.6515.2515.59
73.78
103.3
132.8
162.3
191.8
221.4
23W43112.5-0.5-0.44%114.5111.57.3615.5115.1115.24
73.81
103.3
132.9
162.4
191.9
221.4
23W42113-4-3.42%118112.57.3615.9815.2415.31
73.83
103.4
132.9
162.4
192
221.5
23W41117+2+1.74%119115.57.3616.1115.6415.84
73.85
103.4
132.9
162.5
192
221.6
23W4011500%117113.57.3615.8415.3615.57
73.88
103.4
133
162.5
192.1
221.6
23W39115+0.5+0.44%1171147.3915.8315.4315.56
73.9
103.5
133
162.6
192.1
221.7
23W38114.500%118.5113.57.3916.0415.3615.5
73.88
103.4
133
162.5
192.1
221.7
23W37114.5-1.5-1.29%116112.57.3915.715.2315.5
73.87
103.4
133
162.5
192.1
221.6
23W36116+1+0.87%1171147.3915.8415.4415.71
73.85
103.4
132.9
162.5
192
221.6
23W35115+2+1.77%1171117.3915.8515.0315.57
73.84
103.4
132.9
162.4
192
221.5
23W3411300%116.5111.57.3915.7815.115.31
73.82
103.4
132.9
162.4
191.9
221.5
23W33113-2-1.74%1151117.3915.5815.0415.31
73.81
103.3
132.9
162.4
191.9
221.4
23W32115-3.5-2.95%120.5113.57.3916.3315.3815.58
73.79
103.3
132.8
162.3
191.9
221.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31118.5-2.5-2.07%1271157.3917.2115.5916.06
73.78
103.3
132.8
162.3
191.8
221.3
23W30121+2.5+2.11%1311167.3917.7615.7316.4
73.76
103.3
132.8
162.3
191.8
221.3
23W29118.5-1.5-1.25%121114.57.3916.4115.5316.07
73.75
103.2
132.7
162.2
191.7
221.2
23W28120-1.5-1.23%1231167.3916.6815.7316.28
73.73
103.2
132.7
162.2
191.7
221.2
23W27121.5+7.5+6.58%1241127.3916.8215.1916.48
73.72
103.2
132.7
162.2
191.7
221.1
23W26114-1-0.87%115110.57.3715.614.9915.47
73.7
103.2
132.7
162.1
191.6
221.1
23W25115-4-3.36%1191117.3716.1815.0915.63
73.56
103
132.4
161.8
191.3
220.7
23W24119-1-0.83%126.51187.3717.2316.0716.21
73.42
102.8
132.2
161.5
190.9
220.3
23W2312000%122.51167.3716.7215.8316.37
73.28
102.6
131.9
161.2
190.5
219.9
23W22120+4.5+3.9%124116.57.3716.9515.9316.41
73.15
102.4
131.7
160.9
190.2
219.4
23W21115.5+2.5+2.21%1221127.3716.7115.3415.82
73.01
102.2
131.4
160.6
189.8
219
23W20113+4+3.67%124108.57.3717.0214.8915.51
72.87
102
131.2
160.3
189.5
218.6
23W19109-0.5-0.46%113.5105.57.3715.6114.5114.99
72.73
101.8
130.9
160
189.1
218.2
23W18109.5+8+7.88%1181047.3716.2614.3315.08
72.59
101.6
130.7
159.7
188.7
217.8
23W17101.5+3.3+3.36%10296.67.3714.0813.3314.01
72.45
101.4
130.4
159.4
188.4
217.4
23W1698.2-1.8-1.8%10397.87.3714.2413.5213.58
72.32
101.2
130.2
159.1
188
216.9
23W15100+3.5+3.63%10196.47.3713.9913.3613.85
72.18
101
129.9
158.8
187.7
216.5
23W1496.5+0.1+0.1%96.995.67.3713.4513.2713.4
72.04
100.9
129.7
158.5
187.3
216.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1396.4-0.8-0.82%97.394.87.1913.5313.1813.41
71.9
100.7
129.4
158.2
186.9
215.7
23W1297.2+1.9+1.99%98.595.67.1913.7413.3413.56
71.67
100.3
129
157.7
186.3
215
23W1195.3+0.4+0.42%96.393.47.1913.4813.0813.34
71.43
100
128.6
157.2
185.7
214.3
23W1094.9-1-1.04%98.3947.1913.8113.213.33
71.2
99.68
128.2
156.6
185.1
213.6
23W0995.9+2.6+2.79%96.492.77.1913.5813.0613.51
70.97
99.35
127.7
156.1
184.5
212.9
23W0893.3+6.5+7.49%94.5877.1913.3612.313.19
70.73
99.03
127.3
155.6
183.9
212.2
23W0786.8+1.4+1.64%9085.67.1912.7712.1412.31
70.5
98.7
126.9
155.1
183.3
211.5
23W0685.4+0.4+0.47%8684.37.1912.241212.15
70.27
98.37
126.5
154.6
182.7
210.8
23W0585-0.2-0.23%8684.67.1912.2812.0812.14
70.03
98.05
126.1
154.1
182.1
210.1
23W0385.2+2.2+2.65%85.283.97.1912.2112.0212.21
69.8
97.72
125.6
153.6
181.5
209.4
23W0283-1.2-1.43%8682.77.1912.3611.8911.93
69.57
97.39
125.2
153
180.9
208.7
23W0184.2-1.7-1.98%85.683.77.1912.3512.0712.14
69.33
97.07
124.8
152.5
180.3
208
22W5385.9+3.9+4.76%86.581.86.9112.5211.8412.43
69.1
96.74
124.4
152
179.7
207.3
22W5282+0.8+0.99%83.881.56.9112.111.7711.84
69.26
96.97
124.7
152.4
180.1
207.8
22W5181.2-1.3-1.58%83.681.26.9112.0411.711.7
69.42
97.19
125
152.7
180.5
208.3
22W5082.5-0.1-0.12%83.380.66.9111.9711.5811.86
69.58
97.42
125.3
153.1
180.9
208.8
22W4982.6+1.1+1.35%83.4816.9111.9611.6111.84
69.75
97.64
125.5
153.4
181.3
209.2
22W4881.5+2+2.52%81.679.56.9111.6711.3711.66
69.91
97.87
125.8
153.8
181.8
209.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4779.5+0.5+0.63%80.178.56.9111.4311.211.35
70.07
98.1
126.1
154.2
182.2
210.2
22W4679+1.2+1.54%79.777.56.9111.3511.0411.25
70.23
98.32
126.4
154.5
182.6
210.7
22W4577.8+2.1+2.77%7876.36.9111.0810.8411.05
70.39
98.55
126.7
154.9
183
211.2
22W4475.7+0.2+0.26%7975.76.9111.210.7310.73
70.55
98.78
127
155.2
183.4
211.7
22W4375.5-4-5.03%79.5736.9111.2410.3210.68
70.72
99
127.3
155.6
183.9
212.1
22W4279.5-1.9-2.33%80.678.56.9111.3711.0811.22
70.88
99.23
127.6
155.9
184.3
212.6
22W4181.4-0.4-0.49%81.880.66.9111.5111.3511.46
71.04
99.45
127.9
156.3
184.7
213.1
22W4081.8+0.9+1.11%81.9797.1211.511.111.49
71.2
99.68
128.2
156.6
185.1
213.6
22W3980.9-0.5-0.61%82.180.37.1211.5811.3311.41
70.88
99.23
127.6
155.9
184.3
212.6
22W3881.4-2.5-2.98%85.481.47.1212.111.5411.54
70.55
98.78
127
155.2
183.4
211.7
22W3783.9+2.2+2.69%84.4807.1212.0211.3911.95
70.23
98.32
126.4
154.5
182.6
210.7
22W3681.7-2.8-3.31%85.581.67.1212.2311.6711.69
69.91
97.87
125.8
153.8
181.8
209.7
22W3584.5-1.6-1.86%85.783.87.1212.3212.0412.14
69.58
97.42
125.3
153.1
180.9
208.8
22W3486.1-3.4-3.8%90.285.47.1213.0212.3312.43
69.26
96.97
124.7
152.4
180.1
207.8
22W3389.5+3.6+4.19%89.785.67.1213.0112.4212.98
68.94
96.51
124.1
151.7
179.2
206.8
22W3285.9-0.9-1.04%88.483.67.1212.8812.1812.52
68.62
96.06
123.5
151
178.4
205.8
22W3186.8+2.8+3.33%86.882.87.1212.7112.1212.71
68.29
95.61
122.9
150.2
177.6
204.9
22W3084+4+5%8480.37.1212.3611.8112.36
67.97
95.16
122.3
149.5
176.7
203.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2980+1.1+1.39%80.578.37.1211.911.5711.83
67.65
94.7
121.8
148.8
175.9
202.9
22W2878.9-6.2-7.29%86.975.27.1212.9111.1711.72
67.32
94.25
121.2
148.1
175
202
22W2785.1-0.2-0.23%87.984.26.713.1212.5712.7
67
93.8
120.6
147.4
174.2
201
22W2685.3-5.3-5.85%90.8856.713.6112.7412.78
66.72
93.41
120.1
146.8
173.5
200.2
22W2590.6-0.8-0.88%91.390.36.713.7413.5913.64
66.45
93.02
119.6
146.2
172.8
199.3
22W2491.4+0.4+0.44%91.490.36.713.8113.6513.81
66.17
92.64
119.1
145.6
172
198.5
22W2391+0.9+1%91.189.86.713.8313.6313.81
65.89
92.25
118.6
145
171.3
197.7
22W2290.1-0.4-0.44%90.789.86.713.8213.6913.73
65.62
91.86
118.1
144.4
170.6
196.8
22W2190.5-1.4-1.52%92.590.26.714.1613.8113.85
65.34
91.47
117.6
143.7
169.9
196
22W2091.9+1.4+1.55%91.989.16.714.1313.6914.13
65.06
91.09
117.1
143.1
169.2
195.2
22W1990.5-0.1-0.11%92.790.56.714.3113.9713.97
64.78
90.7
116.6
142.5
168.4
194.4
22W1890.6-0.5-0.55%91.589.76.714.1813.9114.04
64.51
90.31
116.1
141.9
167.7
193.5
22W1791.1+0.8+0.89%92.389.86.714.3713.9814.18
64.23
89.92
115.6
141.3
167
192.7
22W1690.3-2.4-2.59%92.989.56.714.5313.9914.12
63.95
89.54
115.1
140.7
166.3
191.9
22W1592.7-0.3-0.32%94.2926.714.7914.4514.56
63.68
89.15
114.6
140.1
165.6
191
22W1493-0.5-0.53%94.3926.3414.8714.5114.67
63.4
88.76
114.1
139.5
164.8
190.2
22W1393.5-1.7-1.79%9991.96.3415.6914.5614.81
63.12
88.36
113.6
138.9
164.1
189.4
22W1295.2+0.2+0.21%101.592.16.3416.1514.6615.15
62.83
87.97
113.1
138.2
163.4
188.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1195+3.5+3.83%9590.16.3415.1914.415.19
62.55
87.57
112.6
137.6
162.6
187.6
22W1091.5+6.1+7.14%93.887.36.3415.0614.0214.69
62.27
87.17
112.1
137
161.9
186.8
22W0985.4+2.2+2.64%85.682.76.3413.8113.3413.78
61.98
86.78
111.6
136.4
161.2
186
22W0883.2+0.4+0.48%84.981.66.3413.7613.2313.48
61.7
86.38
111.1
135.7
160.4
185.1
22W0782.8+0.1+0.12%8681.86.341413.3213.48
61.42
85.98
110.6
135.1
159.7
184.2
22W0582.7+1.9+2.35%84.179.36.3413.7612.9713.53
61.13
85.59
110
134.5
158.9
183.4
22W0480.8+0.8+1%82.879.46.3413.6113.0513.28
60.85
85.19
109.5
133.9
158.2
182.6
22W0380+5.8+7.82%84.573.86.3413.9512.1813.21
60.57
84.79
109
133.2
157.5
181.7
22W0274.2+1.4+1.92%74.972.86.3412.4212.0812.31
60.28
84.4
108.5
132.6
156.7
180.8
22W0172.8-0.1-0.14%7372.5612.1712.0812.13
60
84
108
132
156
180
21W5272.9+0.2+0.28%7372612.2912.1212.28
59.38
83.14
106.9
130.6
154.4
178.2
21W5172.7+0.2+0.28%72.871.9612.3912.2312.37
58.77
82.28
105.8
129.3
152.8
176.3
21W5072.5+0.5+0.69%72.572612.4712.3812.47
58.15
81.42
104.7
127.9
151.2
174.5
21W4972+0.8+1.12%72.270.6612.5512.2712.51
57.54
80.55
103.6
126.6
149.6
172.6
21W4871.2-1-1.39%72.371.1612.712.4912.51
56.92
79.69
102.5
125.2
148
170.8
21W4772.2+0.2+0.28%72.371.6612.8412.7212.82
56.31
78.83
101.4
123.9
146.4
168.9
21W4672+0.7+0.98%7271612.9312.7512.93
55.69
77.97
100.2
122.5
144.8
167.1
21W4571.3+0.6+0.85%71.570.6612.9812.8212.95
55.08
77.11
99.14
121.2
143.2
165.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4470.700%71.470.5613.1112.9412.98
54.46
76.25
98.03
119.8
141.6
163.4
21W4370.7+0.8+1.14%70.769.5613.1312.9113.13
53.85
75.38
96.92
118.5
140
161.5
21W4269.900%70.169.3613.1713.0213.13
53.23
74.52
95.82
117.1
138.4
159.7
21W4169.9+0.9+1.3%70.368.7613.3613.0613.29
52.62
73.66
94.71
115.8
136.8
157.8
21W4069+0.2+0.29%69.768.95.213.413.2513.27
52
72.8
93.6
114.4
135.2
156
21W3968.8-0.2-0.29%6968.15.213.3113.1313.27
51.85
72.6
93.34
114.1
134.8
155.6