≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 本益比河流圖(周)

2472 立隆電

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
217.5213+4.5+2.11%3.29%217.5222.5215.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0026.57億3,921766股/筆2193.7522.190.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5235.39億4,408572張/筆213.8-3 (-1.39%)

連續漲跌: 首日上漲  ( +4.5元 / +2.11%)

財報評分: 最新68分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 立隆電2026年股東常會決議事項 (公告訊息 06/24 14:02)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

2472 立隆電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39217.5+1.5+0.69%222.5211.59.822.721.5822.19
98
137.2
176.4
215.6
254.8
294
26W38216+2.5+1.17%2172059.822.1420.9222.04
98
137.2
176.4
215.6
254.8
294
26W37213.5-11.5-5.11%235.5208.59.824.0321.2821.79
98
137.2
176.4
215.6
254.8
294
26W36225-7.5-3.23%236.5206.59.824.1321.0722.96
98
137.2
176.4
215.6
254.8
294
26W35232.5+14.5+6.65%245.52079.825.0521.1223.72
98
137.2
176.4
215.6
254.8
294
26W34218-27-11%244.52179.824.9522.1422.24
98
137.2
176.4
215.6
254.8
294
26W33245+15.5+6.75%267.52349.827.323.8825
98
137.2
176.4
215.6
254.8
294
26W32229.5+9.5+4.32%249.52179.825.4622.1423.42
98
137.2
176.4
215.6
254.8
294
26W31220-38.5-14.9%265198.59.827.0420.2622.45
98
137.2
176.4
215.6
254.8
294
26W30258.5-29.5-10.2%2932579.829.926.2226.38
98
137.2
176.4
215.6
254.8
294
26W29288-88-23.4%3792889.838.6729.3929.39
98
137.2
176.4
215.6
254.8
294
26W28376-49-11.5%435346.59.844.3935.3638.37
98
137.2
176.4
215.6
254.8
294
26W27425+49+13%4883699.849.837.6543.37
98
137.2
176.4
215.6
254.8
294
26W26376-26-6.47%432.53509.844.5336.0338.71
97.13
136
174.8
213.7
252.5
291.4
26W25402+30.5+8.21%406334.59.842.1834.7541.76
96.26
134.8
173.3
211.8
250.3
288.8
26W24371.5+8+2.2%4003029.841.9331.6638.94
95.39
133.5
171.7
209.9
248
286.2
26W23363.5-7.5-2.02%4083159.843.1633.3338.46
94.52
132.3
170.1
208
245.8
283.6
26W22371+111+42.7%4042609.843.1427.7639.61
93.65
131.1
168.6
206
243.5
281
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21260+43+19.8%272.52159.829.3723.1728.02
92.78
129.9
167
204.1
241.2
278.4
26W20217-4.5-2.03%256203.59.827.8522.1423.61
91.92
128.7
165.4
202.2
239
275.7
26W19221.5+45+25.5%221.51759.824.3319.2224.33
91.05
127.5
163.9
200.3
236.7
273.1
26W18176.5+4+2.32%181.5163.59.820.1318.1319.57
90.18
126.2
162.3
198.4
234.5
270.5
26W17172.5-12-6.5%192169.59.821.518.9819.32
89.31
125
160.8
196.5
232.2
267.9
26W16184.5+36.5+24.7%196.51609.822.2218.0920.86
88.44
123.8
159.2
194.6
229.9
265.3
26W15148+16.5+12.5%1501289.817.1314.6216.9
87.57
122.6
157.6
192.7
227.7
262.7
26W14131.5+2+1.54%1381238.6715.9214.1915.17
86.7
121.4
156.1
190.7
225.4
260.1
26W13129.5+0.5+0.39%1321228.6715.2214.0614.93
86.75
121.5
156.2
190.9
225.6
260.2
26W12129+19.5+17.8%133111.58.6715.3212.8514.86
86.8
121.5
156.2
191
225.7
260.4
26W11109.5-3.5-3.1%111.51028.6712.8411.7412.61
86.85
121.6
156.3
191.1
225.8
260.6
26W10113-14-11%124106.58.6714.2712.2613
86.9
121.7
156.4
191.2
225.9
260.7
26W09127+18.5+17.1%127110.58.6714.6112.7114.61
86.95
121.7
156.5
191.3
226.1
260.8
26W07108.5+4.5+4.33%110.51068.6712.712.1812.47
87
121.8
156.6
191.4
226.2
261
26W06104-4-3.7%111.5101.58.6712.8111.6611.95
87.05
121.9
156.7
191.5
226.3
261.2
26W05108-9.5-8.09%119107.58.6713.6612.3412.4
87.1
121.9
156.8
191.6
226.5
261.3
26W04117.5-3-2.49%124.51158.6714.2913.213.48
87.15
122
156.9
191.7
226.6
261.4
26W03120.5+10.5+9.55%1261108.6714.4512.6113.82
87.2
122.1
157
191.8
226.7
261.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02110-7.5-6.38%119.51058.6713.712.0312.61
87.25
122.2
157
192
226.8
261.8
26W01117.5+11.5+10.8%117.51038.7313.4611.813.46
87.3
122.2
157.1
192.1
227
261.9
25W52106+1+0.95%1101058.7312.7712.1912.3
86.16
120.6
155.1
189.6
224
258.5
25W51105-2-1.87%107.598.98.7312.6411.6312.35
85.02
119
153
187.1
221.1
255.1
25W50107+3.5+3.38%113.5102.58.7313.5312.2212.76
83.88
117.4
151
184.5
218.1
251.7
25W49103.5-3-2.82%109.51008.7313.2312.0912.51
82.75
115.8
148.9
182
215.1
248.2
25W48106.5-2-1.84%114.51048.7314.0312.7413.05
81.61
114.3
146.9
179.5
212.2
244.8
25W47108.5+4.5+4.33%111988.7313.7912.1813.48
80.47
112.7
144.8
177
209.2
241.4
25W46104+4.9+4.94%11293.68.7314.1211.813.11
79.33
111.1
142.8
174.5
206.3
238
25W4599.1-9.9-9.08%11297.68.7314.3212.4812.67
78.19
109.5
140.7
172
203.3
234.6
25W44109-1.5-1.36%1181078.7315.3113.8914.15
77.05
107.9
138.7
169.5
200.3
231.2
25W43110.5+21.7+24.4%11790.58.7315.4111.9214.56
75.92
106.3
136.6
167
197.4
227.7
25W4288.8+0.8+0.91%90.982.98.7312.1611.0911.88
74.78
104.7
134.6
164.5
194.4
224.3
25W4188+0.8+0.92%89.486.58.7312.1411.7511.95
73.64
103.1
132.5
162
191.5
220.9
25W4087.2+1.5+1.75%88.985.47.2512.2611.7812.03
72.5
101.5
130.5
159.5
188.5
217.5
25W3985.7-5.8-6.34%95.585.67.2513.2711.8911.91
71.98
100.8
129.6
158.3
187.1
215.9
25W3891.5+4+4.57%93.583.47.2513.0911.6712.81
71.45
100
128.6
157.2
185.8
214.4
25W3787.5+0.6+0.69%88.682.97.2512.4911.6912.34
70.93
99.3
127.7
156
184.4
212.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3686.9-1.4-1.59%88.483.27.2512.5611.8212.34
70.41
98.57
126.7
154.9
183.1
211.2
25W3588.3+3.3+3.88%89.284.57.2512.7612.0912.64
69.88
97.84
125.8
153.7
181.7
209.7
25W3485+1.8+2.16%87.778.87.2512.6411.3612.25
69.36
97.11
124.9
152.6
180.3
208.1
25W3383.2+3.7+4.65%84.578.27.2512.2811.3612.09
68.84
96.37
123.9
151.4
179
206.5
25W3279.5+1.8+2.32%8076.77.2511.7111.2311.64
68.32
95.64
123
150.3
177.6
204.9
25W3177.7+2+2.64%78.374.57.2511.5510.9911.46
67.79
94.91
122
149.1
176.3
203.4
25W3075.7-1.5-1.94%77.875.17.2511.5711.1611.25
67.27
94.18
121.1
148
174.9
201.8
25W2977.2+2+2.66%78.7747.2511.7911.0911.57
66.75
93.44
120.1
146.8
173.5
200.2
25W2875.2+0.4+0.53%75.672.57.2511.4210.9511.36
66.22
92.71
119.2
145.7
172.2
198.7
25W2774.8-2.9-3.73%77.874.56.5711.8411.3411.39
65.7
91.98
118.3
144.5
170.8
197.1
25W2677.7+4.9+6.73%78.371.26.5711.8310.7611.74
66.18
92.66
119.1
145.6
172.1
198.6
25W2572.8-2.8-3.7%78.172.26.5711.7110.8310.92
66.67
93.34
120
146.7
173.3
200
25W2475.6-0.2-0.26%77.774.26.5711.5711.0511.26
67.15
94.02
120.9
147.7
174.6
201.5
25W2375.8-2-2.57%77.974.86.5711.5211.0611.21
67.64
94.69
121.7
148.8
175.9
202.9
25W2277.8+0.2+0.26%79.476.56.5711.6611.2311.42
68.12
95.37
122.6
149.9
177.1
204.4
25W2177.6-1.7-2.14%79.977.66.5711.6511.3111.31
68.61
96.05
123.5
150.9
178.4
205.8
25W2079.3+5+6.73%81.5756.5711.810.8611.48
69.09
96.73
124.4
152
179.6
207.3
25W1974.3+0.8+1.09%75.369.16.5710.829.9310.68
69.58
97.41
125.2
153.1
180.9
208.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1873.5+4+5.76%73.970.16.5710.5510.0110.49
70.06
98.09
126.1
154.1
182.2
210.2
25W1769.500%71.465.46.5710.129.279.85
70.55
98.76
127
155.2
183.4
211.6
25W1669.5+2.1+3.12%72.967.76.5710.269.539.78
71.03
99.44
127.9
156.3
184.7
213.1
25W1567.4-16.6-19.8%75.661.36.5710.578.579.42
71.52
100.1
128.7
157.3
185.9
214.5
25W1484-1.5-1.75%85.280.27.211.8311.1411.67
72
100.8
129.6
158.4
187.2
216
25W1385.5-6.3-6.86%92.584.97.212.8811.8211.9
71.84
100.6
129.3
158.1
186.8
215.5
25W1291.8+4.6+5.28%93.787.57.213.0712.2112.81
71.68
100.4
129
157.7
186.4
215
25W1187.2-0.3-0.34%93.482.57.213.0611.5312.19
71.53
100.1
128.7
157.4
186
214.6
25W1087.5-1.2-1.35%91.284.77.212.7811.8712.26
71.37
99.91
128.5
157
185.6
214.1
25W0988.7-3.7-4%93.988.67.213.1912.4412.46
71.21
99.69
128.2
156.7
185.1
213.6
25W0892.4-1-1.07%95.491.57.213.4312.8813
71.05
99.47
127.9
156.3
184.7
213.2
25W0793.4-4.8-4.89%10290.77.214.3912.7913.18
70.89
99.25
127.6
156
184.3
212.7
25W0698.2-4.3-4.2%102.584.77.214.4911.9713.88
70.73
99.03
127.3
155.6
183.9
212.2
25W04102.5+10.6+11.5%106.5917.215.0912.8914.52
70.58
98.8
127
155.3
183.5
211.7
25W0391.9+11.3+14%9277.17.213.0710.9513.05
70.42
98.58
126.7
154.9
183.1
211.2
25W0280.6+0.4+0.5%83.2797.211.8411.2411.47
70.26
98.36
126.5
154.6
182.7
210.8
25W0180.2-2.4-2.91%83.380.27.0111.8811.4411.44
70.1
98.14
126.2
154.2
182.3
210.3
24W5282.6+1.6+1.98%86.980.17.0112.4711.4911.85
69.68
97.56
125.4
153.3
181.2
209.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5181+0.2+0.25%82.877.87.0111.9511.2311.69
69.27
96.98
124.7
152.4
180.1
207.8
24W5080.8-6.9-7.87%89.180.57.0112.9411.6911.74
68.85
96.4
123.9
151.5
179
206.6
24W4987.7+9.1+11.6%94.979.37.0113.8711.5912.81
68.44
95.81
123.2
150.6
177.9
205.3
24W4878.6+0.6+0.77%79.774.97.0111.7211.0111.55
68.02
95.23
122.4
149.7
176.9
204.1
24W4778+2.2+2.9%78.675.37.0111.6311.1411.54
67.61
94.65
121.7
148.7
175.8
202.8
24W4675.8+2+2.71%79.873.37.0111.8810.9111.28
67.19
94.07
120.9
147.8
174.7
201.6
24W4573.8+0.8+1.1%7571.87.0111.2310.7511.05
66.78
93.49
120.2
146.9
173.6
200.3
24W4473-3.8-4.95%77.570.97.0111.6810.6811
66.36
92.91
119.5
146
172.5
199.1
24W4376.8+1.4+1.86%78.275.27.0111.8611.411.65
65.95
92.32
118.7
145.1
171.5
197.8
24W4275.4+0.7+0.94%76.774.57.0111.711.3711.51
65.53
91.74
118
144.2
170.4
196.6
24W4174.7+1.2+1.63%76.773.87.0111.7811.3311.47
65.12
91.16
117.2
143.3
169.3
195.3
24W4073.5-2.4-3.16%76.373.56.4711.7911.3611.36
64.7
90.58
116.5
142.3
168.2
194.1
24W3975.9+1.4+1.88%77.574.26.4711.9711.4611.72
64.77
90.68
116.6
142.5
168.4
194.3
24W3874.5-0.3-0.4%75.573.76.4711.6411.3711.49
64.84
90.78
116.7
142.7
168.6
194.5
24W3774.8+0.7+0.94%75.872.66.4711.6811.1811.52
64.91
90.88
116.8
142.8
168.8
194.7
24W3674.1-6.4-7.95%81.4736.4712.5311.2311.4
64.99
90.98
117
143
169
195
24W3580.5+2.7+3.47%81.977.46.4712.5911.912.37
65.06
91.08
117.1
143.1
169.1
195.2
24W3477.8-4.5-5.47%83.275.86.4712.7711.6411.95
65.13
91.18
117.2
143.3
169.3
195.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3382.3-0.6-0.72%8481.46.4712.8812.4812.62
65.2
91.28
117.4
143.4
169.5
195.6
24W3282.9+0.7+0.85%84.570.16.4712.9510.7412.7
65.27
91.38
117.5
143.6
169.7
195.8
24W3182.2-1.4-1.67%86.280.66.4713.1912.3312.58
65.34
91.48
117.6
143.8
169.9
196
24W3083.6-3-3.46%8780.36.4713.312.2812.78
65.41
91.58
117.7
143.9
170.1
196.2
24W2986.6-1.6-1.81%94.886.56.4714.4813.2113.22
65.49
91.68
117.9
144.1
170.3
196.5
24W2888.2+2.4+2.8%90.982.36.4713.8712.5513.45
65.56
91.78
118
144.2
170.4
196.7
24W2785.8-0.7-0.81%8781.86.4713.2612.4613.07
65.63
91.88
118.1
144.4
170.6
196.9
24W2686.5+2.8+3.35%88.3836.5713.4412.6313.17
65.7
91.98
118.3
144.5
170.8
197.1
24W2583.7+3.4+4.23%85.978.56.5713.1612.0312.82
65.28
91.39
117.5
143.6
169.7
195.8
24W2480.3+1.5+1.9%82.476.56.5712.7111.812.38
64.85
90.8
116.7
142.7
168.6
194.6
24W2378.8+1.4+1.81%78.9766.5712.2511.812.23
64.43
90.2
116
141.7
167.5
193.3
24W2277.4-0.9-1.15%80.276.26.5712.5311.912.09
64.01
89.61
115.2
140.8
166.4
192
24W2178.3+0.3+0.38%79766.5712.4211.9512.31
63.58
89.02
114.5
139.9
165.3
190.8
24W2078-0.1-0.13%79.176.36.5712.5212.0812.35
63.16
88.43
113.7
139
164.2
189.5
24W1978.1+1.5+1.96%81.8776.5713.0412.2712.45
62.74
87.83
112.9
138
163.1
188.2
24W1876.6+1.3+1.73%79.674.96.5712.7712.0212.29
62.32
87.24
112.2
137.1
162
186.9
24W1775.3+3.5+4.87%75.570.26.5712.211.3412.17
61.89
86.65
111.4
136.2
160.9
185.7
24W1671.8-4.8-6.27%75.970.26.5712.3511.4211.68
61.47
86.06
110.6
135.2
159.8
184.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1576.6+2.1+2.82%76.773.56.5712.5612.0412.55
61.05
85.46
109.9
134.3
158.7
183.1
24W1474.5+3.4+4.78%75.571.16.5712.4511.7312.29
60.62
84.87
109.1
133.4
157.6
181.9
24W1371.1-1.1-1.52%7370.46.0212.1311.6911.81
60.2
84.28
108.4
132.4
156.5
180.6
24W1272.2+4.7+6.96%73.567.66.0212.2811.2912.06
59.88
83.83
107.8
131.7
155.7
179.6
24W1167.5+1.2+1.81%68.6666.0211.5211.0811.33
59.55
83.38
107.2
131
154.8
178.7
24W1066.3-5.4-7.53%72.7666.0212.2711.1411.19
59.23
82.92
106.6
130.3
154
177.7
24W0971.7+0.1+0.14%7470.26.0212.5611.9212.17
58.91
82.47
106
129.6
153.2
176.7
24W0871.6-1.1-1.51%73.371.16.0212.5112.1412.22
58.58
82.02
105.5
128.9
152.3
175.8
24W0772.7+3.9+5.67%73.469.16.0212.611.8612.48
58.26
81.57
104.9
128.2
151.5
174.8
24W0668.8+1.2+1.78%68.966.96.0211.8911.5511.87
57.94
81.11
104.3
127.5
150.6
173.8
24W0567.6-0.4-0.59%69.567.66.0212.0611.7311.73
57.62
80.66
103.7
126.8
149.8
172.8
24W0468-2.6-3.68%71.3686.0212.4411.8711.87
57.29
80.21
103.1
126
149
171.9
24W0370.6+1+1.44%72.269.26.0212.6712.1512.39
56.97
79.76
102.5
125.3
148.1
170.9
24W0269.6+1.1+1.61%69.666.96.0212.2911.8112.29
56.65
79.3
102
124.6
147.3
169.9
24W0168.5-3.6-4.99%72.668.46.0212.8912.1412.16
56.32
78.85
101.4
123.9
146.4
169
23W5272.1+1.2+1.69%72.470.55.612.9312.5912.88
56
78.4
100.8
123.2
145.6
168
23W5170.9-4-5.34%75.370.75.613.5112.6812.72
55.74
78.03
100.3
122.6
144.9
167.2
23W5074.9+4.5+6.39%7570.55.613.5212.7113.5
55.48
77.67
99.86
122
144.2
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4970.4+0.3+0.43%71.169.45.612.8812.5712.75
55.22
77.3
99.39
121.5
143.6
165.6
23W4870.1+8.5+13.8%71.761.65.613.0511.2112.76
54.95
76.94
98.92
120.9
142.9
164.9
23W4761.6+3.6+6.21%61.8585.611.310.611.26
54.69
76.57
98.45
120.3
142.2
164.1
23W4658+0.7+1.22%5957.55.610.8410.5610.66
54.43
76.2
97.98
119.7
141.5
163.3
23W4557.3+0.4+0.7%58.856.85.610.8510.4910.58
54.17
75.84
97.5
119.2
140.8
162.5
23W4456.9+1.3+2.34%57.354.55.610.6310.1110.56
53.91
75.47
97.03
118.6
140.2
161.7
23W4355.6+0.5+0.91%56.6555.610.5510.2510.36
53.65
75.1
96.56
118
139.5
160.9
23W4255.1-3.1-5.33%58.154.55.610.8810.2110.32
53.38
74.74
96.09
117.4
138.8
160.2
23W4158.2-0.2-0.34%58.357.25.610.9710.7710.96
53.12
74.37
95.62
116.9
138.1
159.4
23W4058.4-0.3-0.51%59.458.25.611.2411.0111.05
52.86
74.01
95.15
116.3
137.4
158.6
23W3958.7-1.1-1.84%60.358.55.2611.4611.1211.16
52.6
73.64
94.68
115.7
136.8
157.8
23W3859.8-1.4-2.29%61.558.65.2611.5811.0311.26
53.13
74.38
95.64
116.9
138.1
159.4
23W3761.2+0.7+1.16%62.759.45.2611.6811.0711.4
53.66
75.13
96.59
118.1
139.5
161
23W3660.5+2.2+3.77%61.357.95.2611.3110.6811.16
54.19
75.87
97.55
119.2
140.9
162.6
23W3558.3+3.4+6.19%59.254.75.2610.821010.65
54.72
76.61
98.5
120.4
142.3
164.2
23W3454.9+0.3+0.55%55.253.35.269.999.659.94
55.25
77.36
99.46
121.6
143.7
165.8
23W3354.6-3.9-6.67%58.854.25.2610.549.729.79
55.78
78.1
100.4
122.7
145
167.4
23W3258.5-2.1-3.47%61.158.45.2610.8510.3710.39
56.32
78.84
101.4
123.9
146.4
168.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3160.6+0.2+0.33%61.559.65.2610.8210.4810.66
56.85
79.58
102.3
125.1
147.8
170.5
23W3060.4+0.8+1.34%60.857.65.2610.610.0410.53
57.38
80.33
103.3
126.2
149.2
172.1
23W2959.6-1.5-2.45%62.159.45.2610.7210.2610.29
57.91
81.07
104.2
127.4
150.6
173.7
23W2861.1-0.1-0.16%61.560.35.2610.5210.3210.46
58.44
81.81
105.2
128.6
151.9
175.3
23W2761.2-0.9-1.45%6361.15.2610.6810.3610.38
58.97
82.56
106.1
129.7
153.3
176.9
23W2662.1-0.9-1.43%6361.65.9510.5910.3510.44
59.5
83.3
107.1
130.9
154.7
178.5
23W2563-0.1-0.16%63.462.55.9510.5310.3810.47
60.19
84.27
108.3
132.4
156.5
180.6
23W2463.1+0.9+1.45%63.561.85.9510.4310.1510.36
60.88
85.24
109.6
133.9
158.3
182.7
23W2362.2-0.6-0.96%63.6625.9510.3310.0710.1
61.58
86.21
110.8
135.5
160.1
184.7
23W2262.8+0.9+1.45%63.462.15.9510.189.9710.09
62.27
87.18
112.1
137
161.9
186.8
23W2161.9-0.8-1.28%63.561.85.9510.099.829.83
62.96
88.15
113.3
138.5
163.7
188.9
23W2062.7+0.6+0.97%63.8615.9510.029.589.85
63.65
89.12
114.6
140
165.5
191
23W1962.1-3.5-5.34%66.260.95.9510.299.469.65
64.35
90.08
115.8
141.6
167.3
193
23W1865.6+0.8+1.23%66.764.55.9510.269.9210.09
65.04
91.05
117.1
143.1
169.1
195.1
23W1764.8+0.3+0.47%67.563.25.9510.279.619.86
65.73
92.02
118.3
144.6
170.9
197.2
23W1664.5-2-3.01%69.264.55.9510.429.719.71
66.42
92.99
119.6
146.1
172.7
199.3
23W1566.5+2+3.1%67.764.65.9510.099.639.91
67.12
93.96
120.8
147.7
174.5
201.3
23W1464.5-1.1-1.68%65.364.55.959.639.519.51
67.81
94.93
122.1
149.2
176.3
203.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1365.6-1.5-2.24%67.464.16.859.849.369.58
68.5
95.9
123.3
150.7
178.1
205.5
23W1267.1-0.9-1.32%70676.8510.149.79.72
69.07
96.69
124.3
151.9
179.6
207.2
23W1168-1.1-1.59%69.165.26.859.929.369.77
69.63
97.49
125.3
153.2
181
208.9
23W1069.1+4.4+6.8%72.665.26.8510.349.299.84
70.2
98.28
126.4
154.4
182.5
210.6
23W0964.7+1.1+1.73%65.263.26.859.218.939.14
70.77
99.07
127.4
155.7
184
212.3
23W0863.6-0.1-0.16%67.563.46.859.468.898.92
71.33
99.87
128.4
156.9
185.5
214
23W0763.7+4.9+8.33%64.657.86.858.988.048.86
71.9
100.7
129.4
158.2
186.9
215.7
23W0658.8+0.1+0.17%59.858.26.858.258.038.11
72.47
101.5
130.4
159.4
188.4
217.4
23W0558.7+2.8+5.01%59.956.36.858.27.718.04
73.03
102.2
131.5
160.7
189.9
219.1
23W0355.9+0.5+0.9%56.355.36.857.657.517.6
73.6
103
132.5
161.9
191.4
220.8
23W0255.4-2.4-4.15%58.455.26.857.877.447.47
74.17
103.8
133.5
163.2
192.8
222.5
23W0157.8+4.2+7.84%58.253.26.857.797.127.73
74.73
104.6
134.5
164.4
194.3
224.2
22W5353.6-0.8-1.47%54.852.77.537.2877.12
75.3
105.4
135.5
165.7
195.8
225.9
22W5254.4-2.3-4.06%56.954.37.537.527.187.19
75.63
105.9
136.1
166.4
196.6
226.9
22W5156.7+0.3+0.53%57.555.77.537.577.337.46
75.96
106.3
136.7
167.1
197.5
227.9
22W5056.4-1-1.74%58.555.67.537.677.297.39
76.29
106.8
137.3
167.8
198.4
228.9
22W4957.4+1.9+3.42%57.854.87.537.547.157.49
76.62
107.3
137.9
168.6
199.2
229.9
22W4855.5+0.2+0.36%56.755.27.537.377.177.21
76.95
107.7
138.5
169.3
200.1
230.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4755.3+0.5+0.91%56.454.57.537.37.057.16
77.28
108.2
139.1
170
200.9
231.9
22W4654.8+4+7.87%5850.17.537.476.457.06
77.62
108.7
139.7
170.8
201.8
232.8
22W4550.8+2.95+6.17%5148.157.536.546.186.52
77.95
109.1
140.3
171.5
202.7
233.8
22W4447.85-0.2-0.42%49.4547.557.536.326.076.11
78.28
109.6
140.9
172.2
203.5
234.8
22W4348.05+1.2+2.56%50.945.257.536.485.766.11
78.61
110.1
141.5
172.9
204.4
235.8
22W4246.85-2.65-5.35%49.142.57.536.225.385.94
78.94
110.5
142.1
173.7
205.2
236.8
22W4149.5+0.75+1.54%5147.857.536.436.046.24
79.27
111
142.7
174.4
206.1
237.8
22W4048.75-3.55-6.79%51.947.57.966.525.976.12
79.6
111.4
143.3
175.1
207
238.8
22W3952.3-1.9-3.51%54.352.17.966.876.596.62
79.04
110.7
142.3
173.9
205.5
237.1
22W3854.2-0.1-0.18%57.6547.967.346.886.91
78.48
109.9
141.3
172.6
204
235.4
22W3754.3-2.2-3.89%56.553.17.967.256.826.97
77.92
109.1
140.2
171.4
202.6
233.7
22W3656.5-0.8-1.4%59.355.77.967.677.27.3
77.35
108.3
139.2
170.2
201.1
232.1
22W3557.3+0.1+0.17%58.255.87.967.587.277.46
76.79
107.5
138.2
168.9
199.7
230.4
22W3457.2+0.4+0.7%57.756.17.967.577.367.5
76.23
106.7
137.2
167.7
198.2
228.7
22W3356.8+3.4+6.37%57.552.77.967.66.967.51
75.67
105.9
136.2
166.5
196.7
227
22W3253.4-3.4-5.99%57.751.77.967.686.887.11
75.11
105.2
135.2
165.2
195.3
225.3
22W3156.8+0.6+1.07%57.455.47.967.77.437.62
74.55
104.4
134.2
164
193.8
223.6
22W3056.2+0.9+1.63%57.355.37.967.747.477.6
73.98
103.6
133.2
162.8
192.4
222
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2955.3+0.9+1.65%55.7527.967.597.087.53
73.42
102.8
132.2
161.5
190.9
220.3
22W2854.4+4.1+8.15%54.949.857.967.536.847.47
72.86
102
131.2
160.3
189.4
218.6
22W2750.3-6.6-11.6%58.550.37.238.096.966.96
72.3
101.2
130.1
159.1
188
216.9
22W2656.9-2.9-4.85%60.354.67.238.417.617.93
71.73
100.4
129.1
157.8
186.5
215.2
22W2559.8-4.7-7.29%6459.57.238.998.368.4
71.16
99.63
128.1
156.6
185
213.5
22W2464.5-0.1-0.15%6664.37.239.359.119.14
70.59
98.83
127.1
155.3
183.5
211.8
22W2364.6+0.9+1.41%65.664.37.239.379.189.23
70.02
98.03
126
154.1
182.1
210.1
22W2263.7+1.3+2.08%64.162.57.239.2399.17
69.45
97.24
125
152.8
180.6
208.4
22W2162.4+2.7+4.52%62.960.37.239.138.759.06
68.88
96.44
124
151.5
179.1
206.7
22W2059.7+0.6+1.02%60.956.47.238.918.268.74
68.32
95.64
123
150.3
177.6
204.9
22W1959.1+0.1+0.17%59.956.67.238.848.358.72
67.75
94.84
121.9
149
176.1
203.2
22W1859-3.4-5.45%61.756.47.239.188.48.78
67.18
94.05
120.9
147.8
174.7
201.5
22W1762.4-0.4-0.64%63.762.27.239.569.349.37
66.61
93.25
119.9
146.5
173.2
199.8
22W1662.8-0.9-1.41%64.761.47.239.89.39.51
66.04
92.45
118.9
145.3
171.7
198.1
22W1563.7-1-1.55%64.7637.239.889.629.73
65.47
91.66
117.8
144
170.2
196.4
22W1464.700%67.264.46.4910.359.929.97
64.9
90.86
116.8
142.8
168.7
194.7
22W1364.7+1.1+1.73%6663.76.4910.229.8610.02
64.59
90.43
116.3
142.1
167.9
193.8
22W1263.6-0.4-0.62%64.261.56.499.999.579.89
64.28
90
115.7
141.4
167.1
192.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1164-4.7-6.84%68.462.16.4910.699.7110
63.98
89.56
115.2
140.7
166.3
191.9
22W1068.7+0.3+0.44%69.768.16.4910.9510.710.79
63.67
89.13
114.6
140.1
165.5
191
22W0968.4-0.5-0.73%70.467.46.4911.1110.6410.8
63.36
88.7
114
139.4
164.7
190.1
22W0868.9-0.8-1.15%69.767.96.4911.0510.7710.93
63.05
88.27
113.5
138.7
163.9
189.1
22W0769.7+6.3+9.94%70.263.56.4911.1910.1211.11
62.74
87.84
112.9
138
163.1
188.2
22W0563.4-2.5-3.79%65.963.36.4910.5610.1410.15
62.43
87.41
112.4
137.4
162.3
187.3
22W0465.9-0.7-1.05%7065.86.4911.2710.5910.61
62.12
86.98
111.8
136.7
161.5
186.4
22W0366.6-0.4-0.6%71.5666.4911.5710.6810.77
61.82
86.54
111.3
136
160.7
185.4
22W0267+0.4+0.6%68.465.76.4911.1210.6810.89
61.51
86.11
110.7
135.3
159.9
184.5
22W0166.6+0.2+0.3%67.165.46.1210.9610.6910.88
61.2
85.68
110.2
134.6
159.1
183.6
21W5266.4+3.3+5.23%66.562.76.1210.9710.3510.96
60.59
84.83
109.1
133.3
157.5
181.8
21W5163.1-2-3.07%65.563.16.1210.9210.5210.52
59.98
83.98
108
132
156
180
21W5065.1-3.1-4.55%68.364.96.1211.510.9310.96
59.38
83.13
106.9
130.6
154.4
178.1
21W4968.2+2.6+3.96%70.763.36.1212.0310.7711.6
58.77
82.28
105.8
129.3
152.8
176.3
21W4865.6-0.3-0.46%68656.1211.6911.1811.28
58.16
81.43
104.7
128
151.2
174.5
21W4765.9+2+3.13%6864.26.1211.8211.1511.45
57.55
80.58
103.6
126.6
149.6
172.7
21W4663.9+0.6+0.95%64.762.86.1211.3611.0311.22
56.95
79.72
102.5
125.3
148.1
170.8
21W4563.3-0.6-0.94%65.562.36.1211.6311.0611.24
56.34
78.87
101.4
123.9
146.5
169
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4463.9+1.4+2.24%65.462.16.1211.7311.1411.47
55.73
78.02
100.3
122.6
144.9
167.2
21W4362.5+1.8+2.97%63.159.66.1211.4510.8111.34
55.12
77.17
99.22
121.3
143.3
165.4
21W4260.7-0.2-0.33%61.157.26.1211.2110.4911.13
54.52
76.32
98.13
119.9
141.7
163.5
21W4160.9+0.1+0.16%61.8566.1211.4610.3911.3
53.91
75.47
97.03
118.6
140.2
161.7
21W4060.8-6.4-9.52%67.759.15.3312.711.0911.41
53.3
74.62
95.94
117.3
138.6
159.9
21W3967.2+0.2+0.3%6865.25.3312.8212.2912.66
53.06
74.29
95.51
116.7
138
159.2