2471 資通 / 本益比河流圖(周)

2471 資通

日期: 09/22

2471 資通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.2	53.2	-1	-1.88%	3.01%	53.8	53.8	52.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
383	2,017萬	1,179	325股/筆	52.7	2.85	10.81	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
531	2,842萬	643	826張/筆	53.51	+0.1 (+0.19%)

連續漲跌: 連8漲→跌 ( -1元 / -1.88%)

財報評分: 最新68分 / 平均60分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

• 資通2026年股東會決議解除董事代表人競業之限制案 (公告訊息 06/23 14:45)

• 資通2026年度股東會重要決議 (公告訊息 06/23 14:23)

2471 資通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2471 資通本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	52.2	-0.9	-1.69%	54	52.2	4.83	11.18	10.81	10.81	48.3	67.62	86.94	106.3	125.6	144.9
26W38	53.1	+3.3	+6.63%	54	50.8	4.83	11.18	10.52	10.99	48.3	67.62	86.94	106.3	125.6	144.9
26W37	49.8	-0.4	-0.8%	50.4	49.05	4.83	10.43	10.16	10.31	48.3	67.62	86.94	106.3	125.6	144.9
26W36	50.2	+0.35	+0.7%	50.9	49.8	4.83	10.54	10.31	10.39	48.3	67.62	86.94	106.3	125.6	144.9
26W35	49.85	+0.95	+1.94%	50.1	48.75	4.83	10.37	10.09	10.32	48.3	67.62	86.94	106.3	125.6	144.9
26W34	48.9	-1.2	-2.4%	50.1	48.35	4.83	10.37	10.01	10.12	48.3	67.62	86.94	106.3	125.6	144.9
26W33	50.1	+1.7	+3.51%	50.4	48.7	4.83	10.43	10.08	10.37	48.3	67.62	86.94	106.3	125.6	144.9
26W32	48.4	+0.3	+0.62%	49.25	48	4.83	10.2	9.94	10.02	48.3	67.62	86.94	106.3	125.6	144.9
26W31	48.1	-0.6	-1.23%	49	46.45	4.83	10.14	9.62	9.96	48.3	67.62	86.94	106.3	125.6	144.9
26W30	48.7	-3.1	-5.98%	52.5	47.8	4.83	10.87	9.9	10.08	48.3	67.62	86.94	106.3	125.6	144.9
26W29	51.8	-1.4	-2.63%	53.6	51.6	4.83	11.1	10.68	10.72	48.3	67.62	86.94	106.3	125.6	144.9
26W28	53.2	-0.7	-1.3%	54.5	52.9	4.83	11.28	10.95	11.01	48.3	67.62	86.94	106.3	125.6	144.9
26W27	53.9	+2.2	+4.26%	54.5	51.8	4.83	11.28	10.72	11.16	48.3	67.62	86.94	106.3	125.6	144.9
26W26	51.7	-2.1	-3.9%	54.3	51.7	4.83	11.43	10.88	10.88	47.51	66.51	85.51	104.5	123.5	142.5
26W25	53.8	+0.7	+1.32%	54.5	52.6	4.83	11.67	11.26	11.52	46.72	65.4	84.09	102.8	121.5	140.1
26W24	53.1	-0.5	-0.93%	54.4	50.2	4.83	11.85	10.93	11.56	45.92	64.29	82.66	101	119.4	137.8
26W23	53.6	+2.5	+4.89%	56.2	51.3	4.83	12.45	11.37	11.88	45.13	63.18	81.24	99.29	117.3	135.4
26W22	51.1	+0.6	+1.19%	51.4	50	4.83	11.59	11.28	11.52	44.34	62.07	79.81	97.54	115.3	133
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	50.5	+0.9	+1.81%	50.7	49.1	4.83	11.64	11.28	11.6	43.55	60.96	78.38	95.8	113.2	130.6
26W20	49.6	-3.5	-6.59%	53.1	49.5	4.83	12.42	11.58	11.6	42.75	59.86	76.96	94.06	111.2	128.3
26W19	53.1	+0.5	+0.95%	53.7	52.3	4.83	12.8	12.46	12.65	41.96	58.75	75.53	92.32	109.1	125.9
26W18	52.6	+0.5	+0.96%	53.8	51	4.83	13.07	12.39	12.78	41.17	57.64	74.1	90.57	107	123.5
26W17	52.1	-1.9	-3.52%	54.8	51.5	4.83	13.57	12.75	12.9	40.38	56.53	72.68	88.83	105	121.1
26W16	54	+1.8	+3.45%	55.3	50.7	4.83	13.97	12.81	13.64	39.58	55.42	71.25	87.09	102.9	118.8
26W15	52.2	+1.6	+3.16%	52.6	51.1	4.83	13.56	13.17	13.46	38.79	54.31	69.83	85.34	100.9	116.4
26W14	50.6	-1.2	-2.32%	52.4	50.1	3.8	13.79	13.18	13.32	38	53.2	68.4	83.6	98.8	114
26W13	51.8	-1.8	-3.36%	53.5	51.2	3.8	14.13	13.52	13.68	37.86	53	68.14	83.29	98.43	113.6
26W12	53.6	+1.3	+2.49%	54.3	52.2	3.8	14.4	13.84	14.21	37.72	52.8	67.89	82.98	98.06	113.2
26W11	52.3	+2.35	+4.7%	53.6	47	3.8	14.26	12.51	13.92	37.57	52.6	67.63	82.66	97.7	112.7
26W10	49.95	-1.45	-2.82%	51.3	47.05	3.8	13.7	12.57	13.34	37.43	52.41	67.38	82.35	97.33	112.3
26W09	51.4	+0.7	+1.38%	52.1	49.4	3.8	13.97	13.25	13.78	37.29	52.21	67.12	82.04	96.96	111.9
26W07	50.7	+0.95	+1.91%	52.6	50.5	3.8	14.16	13.59	13.65	37.15	52.01	66.87	81.73	96.59	111.4
26W06	49.75	-1.05	-2.07%	51.5	49.15	3.8	13.92	13.28	13.44	37.01	51.81	66.61	81.42	96.22	111
26W05	50.8	-3.1	-5.75%	54.1	50.8	3.8	14.67	13.78	13.78	36.87	51.61	66.36	81.11	95.85	110.6
26W04	53.9	+1.7	+3.26%	55.4	52	3.8	15.09	14.16	14.68	36.72	51.42	66.1	80.8	95.48	110.2
26W03	52.2	+2.4	+4.82%	52.8	51.3	3.8	14.43	14.02	14.27	36.58	51.22	65.85	80.48	95.12	109.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	49.8	-0.4	-0.8%	50.2	49.35	3.8	13.78	13.54	13.67	36.44	51.02	65.6	80.17	94.75	109.3
26W01	50.2	0	0%	51	49.7	3.63	14.05	13.69	13.83	36.3	50.82	65.34	79.86	94.38	108.9
25W52	50.2	+0.3	+0.6%	50.2	49.85	3.63	13.94	13.85	13.94	36	50.4	64.8	79.2	93.6	108
25W51	49.9	+0.25	+0.5%	51.7	49.15	3.63	14.48	13.77	13.98	35.7	49.98	64.26	78.54	92.82	107.1
25W50	49.65	-0.45	-0.9%	50.9	49.5	3.63	14.38	13.98	14.03	35.4	49.56	63.72	77.88	92.04	106.2
25W49	50.1	-1	-1.96%	51	50	3.63	14.53	14.25	14.27	35.1	49.14	63.18	77.22	91.26	105.3
25W48	51.1	+1.55	+3.13%	51.1	49.7	3.63	14.68	14.28	14.68	34.8	48.72	62.64	76.56	90.48	104.4
25W47	49.55	-0.45	-0.9%	50	47.6	3.63	14.49	13.8	14.36	34.5	48.3	62.1	75.9	89.7	103.5
25W46	50	+1	+2.04%	52.8	49.55	3.63	15.44	14.49	14.62	34.2	47.88	61.56	75.24	88.92	102.6
25W45	49	-1.7	-3.35%	51.5	48.1	3.63	15.19	14.19	14.45	33.9	47.46	61.02	74.58	88.14	101.7
25W44	50.7	0	0%	51.7	50.3	3.63	15.39	14.97	15.09	33.6	47.04	60.48	73.92	87.36	100.8
25W43	50.7	+0.6	+1.2%	51.7	50.1	3.63	15.53	15.05	15.23	33.3	46.62	59.94	73.26	86.58	99.9
25W42	50.1	-0.4	-0.79%	50.8	49	3.63	15.39	14.85	15.18	33	46.2	59.4	72.6	85.8	99
25W41	50.5	+0.4	+0.8%	51.7	50.1	3.63	15.81	15.32	15.44	32.7	45.78	58.86	71.94	85.02	98.1
25W40	50.1	+0.9	+1.83%	51	49.6	3.24	15.74	15.31	15.46	32.4	45.36	58.32	71.28	84.24	97.2
25W39	49.2	-1.1	-2.19%	50.5	48.75	3.24	15.83	15.29	15.43	31.89	44.65	57.41	70.16	82.92	95.68
25W38	50.3	-0.4	-0.79%	50.9	49.5	3.24	16.22	15.77	16.03	31.38	43.94	56.49	69.05	81.6	94.15
25W37	50.7	+0.6	+1.2%	53.9	49.85	3.24	17.46	16.14	16.42	30.88	43.23	55.58	67.93	80.28	92.63
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	50.1	-0.6	-1.18%	51	49.4	3.24	16.79	16.27	16.5	30.37	42.52	54.66	66.81	78.96	91.11
25W35	50.7	-0.1	-0.2%	52.4	50.6	3.24	17.55	16.94	16.98	29.86	41.81	53.75	65.7	77.64	89.58
25W34	50.8	+0.8	+1.6%	52.2	49.8	3.24	17.78	16.97	17.31	29.35	41.1	52.84	64.58	76.32	88.06
25W33	50	-3	-5.66%	52	49.95	3.24	18.03	17.32	17.33	28.85	40.38	51.92	63.46	75	86.54
25W32	53	-0.7	-1.3%	55.5	52.6	3.24	19.58	18.56	18.7	28.34	39.67	51.01	62.34	73.68	85.02
25W31	53.7	+1.5	+2.87%	55.3	52.4	3.24	19.87	18.83	19.3	27.83	38.96	50.1	61.23	72.36	83.49
25W30	52.2	-4.3	-7.61%	57.2	51.6	3.24	20.93	18.89	19.1	27.32	38.25	49.18	60.11	71.04	81.97
25W29	56.5	-0.3	-0.53%	57.3	55.6	3.24	21.37	20.73	21.07	26.82	37.54	48.27	58.99	69.72	80.45
25W28	56.8	+0.6	+1.07%	58.1	55.1	3.24	22.08	20.94	21.59	26.31	36.83	47.35	57.88	68.4	78.92
25W27	56.2	-0.5	-0.88%	58.2	55.6	2.58	22.56	21.55	21.78	25.8	36.12	46.44	56.76	67.08	77.4
25W26	56.7	+1.7	+3.09%	57.7	53.5	2.58	21.85	20.26	21.47	26.41	36.97	47.53	58.1	68.66	79.22
25W25	55	-1.7	-3%	57.2	54.2	2.58	21.17	20.06	20.36	27.02	37.82	48.63	59.43	70.24	81.05
25W24	56.7	+0.2	+0.35%	59.2	55.4	2.58	21.43	20.06	20.53	27.62	38.67	49.72	60.77	71.82	82.87
25W23	56.5	-0.7	-1.22%	59.8	56.2	2.58	21.18	19.91	20.01	28.23	39.52	50.82	62.11	73.4	84.69
25W22	57.2	-1.5	-2.56%	59.1	57.2	2.58	20.49	19.83	19.83	28.84	40.37	51.91	63.44	74.98	86.52
25W21	58.7	-0.9	-1.51%	60.7	58.6	2.58	20.61	19.9	19.93	29.45	41.22	53	64.78	76.56	88.34
25W20	59.6	-3.8	-5.99%	64.6	59.5	2.58	21.49	19.8	19.83	30.05	42.08	54.1	66.12	78.14	90.16
25W19	63.4	-1.7	-2.61%	65.9	61	2.58	21.49	19.89	20.68	30.66	42.93	55.19	67.46	79.72	91.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	65.1	-3.1	-4.55%	70.5	63.6	2.58	22.55	20.34	20.82	31.27	43.78	56.28	68.79	81.3	93.81
25W17	68.2	+8.5	+14.2%	71.5	56.4	2.58	22.43	17.69	21.39	31.88	44.63	57.38	70.13	82.88	95.63
25W16	59.7	+8.4	+16.4%	62.3	52.1	2.58	19.18	16.04	18.38	32.48	45.48	58.47	71.47	84.46	97.45
25W15	51.3	-7.8	-13.2%	53.2	45.2	2.58	16.08	13.66	15.5	33.09	46.33	59.57	72.8	86.04	99.28
25W14	59.1	-1.5	-2.48%	60.4	58.4	3.37	17.92	17.33	17.54	33.7	47.18	60.66	74.14	87.62	101.1
25W13	60.6	0	0%	65.9	60.2	3.37	19.57	17.88	18	33.67	47.13	60.6	74.07	87.53	101
25W12	60.6	+3.2	+5.57%	64.5	57.2	3.37	19.18	17.01	18.02	33.63	47.09	60.54	73.99	87.45	100.9
25W11	57.4	+1.8	+3.24%	57.9	53.2	3.37	17.23	15.83	17.08	33.6	47.04	60.48	73.92	87.36	100.8
25W10	55.6	-1	-1.77%	58.2	54.1	3.37	17.34	16.12	16.56	33.57	46.99	60.42	73.85	87.27	100.7
25W09	56.6	-3.3	-5.51%	60.3	56.6	3.37	17.98	16.88	16.88	33.53	46.95	60.36	73.77	87.19	100.6
25W08	59.9	+0.1	+0.17%	63.1	58.5	3.37	18.84	17.46	17.88	33.5	46.9	60.3	73.7	87.1	100.5
25W07	59.8	-3.6	-5.68%	66.2	59.5	3.37	19.78	17.78	17.87	33.47	46.85	60.24	73.63	87.01	100.4
25W06	63.4	+13	+25.8%	63.4	51.3	3.37	18.96	15.34	18.96	33.43	46.81	60.18	73.55	86.93	100.3
25W04	50.4	+0.6	+1.2%	50.9	49.7	3.37	15.24	14.88	15.09	33.4	46.76	60.12	73.48	86.84	100.2
25W03	49.8	-3.3	-6.21%	53.5	49.65	3.37	16.03	14.88	14.93	33.37	46.71	60.06	73.41	86.75	100.1
25W02	53.1	0	0%	55.5	52	3.37	16.65	15.6	15.93	33.33	46.67	60	73.33	86.67	100
25W01	53.1	-0.7	-1.3%	56.6	52.4	3.33	17	15.74	15.95	33.3	46.62	59.94	73.26	86.58	99.9
24W52	53.8	-0.5	-0.92%	56.4	53.4	3.33	17.2	16.28	16.41	32.79	45.91	59.03	72.14	85.26	98.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	54.3	-3.2	-5.57%	58.3	51.5	3.33	18.06	15.95	16.82	32.28	45.2	58.11	71.03	83.94	96.85
24W50	57.5	+0.1	+0.17%	62.9	53.2	3.33	19.79	16.74	18.09	31.78	44.49	57.2	69.91	82.62	95.33
24W49	57.4	+10.7	+22.9%	57.4	46.6	3.33	18.36	14.9	18.36	31.27	43.78	56.28	68.79	81.3	93.81
24W48	46.7	-0.8	-1.68%	48.2	46.45	3.33	15.67	15.1	15.18	30.76	43.07	55.37	67.68	79.98	92.28
24W47	47.5	+1	+2.15%	48.3	46.25	3.33	15.96	15.29	15.7	30.25	42.36	54.46	66.56	78.66	90.76
24W46	46.5	-1.95	-4.02%	48.95	46.4	3.33	16.46	15.6	15.63	29.75	41.64	53.54	65.44	77.34	89.24
24W45	48.45	-0.3	-0.62%	48.95	48	3.33	16.74	16.42	16.57	29.24	40.93	52.63	64.32	76.02	87.72
24W44	48.75	-1.15	-2.3%	50.3	48.4	3.33	17.51	16.85	16.97	28.73	40.22	51.72	63.21	74.7	86.19
24W43	49.9	+0.8	+1.63%	51.5	48.6	3.33	18.25	17.22	17.68	28.22	39.51	50.8	62.09	73.38	84.67
24W42	49.1	+1.1	+2.29%	49.95	48.2	3.33	18.02	17.39	17.72	27.72	38.8	49.89	60.97	72.06	83.15
24W41	48	-0.6	-1.23%	49.2	48	3.33	18.08	17.64	17.64	27.21	38.09	48.97	59.86	70.74	81.62
24W40	48.6	-1.05	-2.11%	49.9	48.35	2.67	18.69	18.11	18.2	26.7	37.38	48.06	58.74	69.42	80.1
24W39	49.65	+0.4	+0.81%	50.3	49	2.67	18.76	18.27	18.52	26.81	37.54	48.27	58.99	69.72	80.44
24W38	49.25	-0.1	-0.2%	50.5	48.7	2.67	18.75	18.08	18.29	26.93	37.7	48.47	59.24	70.01	80.79
24W37	49.35	+0.45	+0.92%	50.8	47.3	2.67	18.78	17.49	18.25	27.04	37.86	48.68	59.49	70.31	81.13
24W36	48.9	-2.8	-5.42%	52.5	47.75	2.67	19.33	17.58	18.01	27.16	38.02	48.88	59.75	70.61	81.47
24W35	51.7	-0.2	-0.39%	52.4	50.7	2.67	19.21	18.59	18.96	27.27	38.18	49.09	60	70.91	81.81
24W34	51.9	+1.4	+2.77%	52.5	50.4	2.67	19.17	18.4	18.95	27.39	38.34	49.29	60.25	71.2	82.16
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	50.5	+0.2	+0.4%	51.4	49.7	2.67	18.69	18.07	18.36	27.5	38.5	49.5	60.5	71.5	82.5
24W32	50.3	-0.1	-0.2%	51.5	44.25	2.67	18.65	16.02	18.22	27.61	38.66	49.71	60.75	71.8	82.84
24W31	50.4	-4.7	-8.53%	55.2	50.4	2.67	19.91	18.18	18.18	27.73	38.82	49.91	61	72.09	83.19
24W30	55.1	-3.6	-6.13%	61.5	55.1	2.67	22.09	19.79	19.79	27.84	38.98	50.12	61.25	72.39	83.53
24W29	58.7	-1.5	-2.49%	61.7	58.6	2.67	22.07	20.96	21	27.96	39.14	50.32	61.51	72.69	83.87
24W28	60.2	+0.9	+1.52%	61	58.5	2.67	21.73	20.84	21.45	28.07	39.3	50.53	61.76	72.99	84.21
24W27	59.3	+1.9	+3.31%	59.5	57.3	2.67	21.11	20.33	21.04	28.19	39.46	50.73	62.01	73.28	84.56
24W26	57.4	-0.4	-0.69%	58.3	56.4	2.83	20.6	19.93	20.28	28.3	39.62	50.94	62.26	73.58	84.9
24W25	57.8	+0.4	+0.7%	58.2	57.2	2.83	20.05	19.71	19.92	29.02	40.63	52.24	63.85	75.46	87.07
24W24	57.4	+0.5	+0.88%	58	56.8	2.83	19.5	19.09	19.3	29.75	41.64	53.54	65.44	77.34	89.24
24W23	56.9	+0.4	+0.71%	57.1	55.4	2.83	18.74	18.18	18.67	30.47	42.66	54.84	67.03	79.22	91.41
24W22	56.5	-0.3	-0.53%	58.2	56.4	2.83	18.66	18.08	18.11	31.19	43.67	56.15	68.62	81.1	93.58
24W21	56.8	+0.7	+1.25%	57.9	55.9	2.83	18.14	17.52	17.8	31.92	44.68	57.45	70.21	82.98	95.75
24W20	56.1	-1.2	-2.09%	57	56.1	2.83	17.46	17.19	17.19	32.64	45.69	58.75	71.8	84.86	97.92
24W19	57.3	+0.4	+0.7%	59.3	56.7	2.83	17.77	17	17.18	33.36	46.71	60.05	73.4	86.74	100.1
24W18	56.9	0	0%	57.6	55	2.83	16.9	16.14	16.69	34.08	47.72	61.35	74.99	88.62	102.3
24W17	56.9	+0.6	+1.07%	57.2	55.3	2.83	16.43	15.89	16.35	34.81	48.73	62.65	76.58	90.5	104.4
24W16	56.3	-2.4	-4.09%	59	55.3	2.83	16.61	15.56	15.85	35.53	49.74	63.96	78.17	92.38	106.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	58.7	-0.3	-0.51%	60.9	58.7	2.83	16.8	16.19	16.19	36.25	50.76	65.26	79.76	94.26	108.8
24W14	59	0	0%	60.3	58.6	2.83	16.31	15.85	15.96	36.98	51.77	66.56	81.35	96.14	110.9
24W13	59	-2.3	-3.75%	61.5	58.3	3.77	16.31	15.46	15.65	37.7	52.78	67.86	82.94	98.02	113.1
24W12	61.3	-0.2	-0.33%	64.5	59.4	3.77	17.15	15.79	16.3	37.62	52.66	67.71	82.75	97.8	112.8
24W11	61.5	+5.4	+9.63%	62.5	55.5	3.77	16.65	14.79	16.39	37.53	52.54	67.56	82.57	97.58	112.6
24W10	56.1	+0.4	+0.72%	58.2	55.4	3.77	15.54	14.79	14.98	37.45	52.42	67.4	82.38	97.36	112.3
24W09	55.7	+1.9	+3.53%	55.9	53.5	3.77	14.96	14.32	14.91	37.36	52.31	67.25	82.2	97.14	112.1
24W08	53.8	+0.8	+1.51%	54.8	52.9	3.77	14.7	14.19	14.43	37.28	52.19	67.1	82.01	96.92	111.8
24W07	53	-3.7	-6.53%	55.9	52.7	3.77	15.03	14.17	14.25	37.19	52.07	66.95	81.82	96.7	111.6
24W06	56.7	-0.3	-0.53%	57.2	55.8	3.77	15.41	15.04	15.28	37.11	51.95	66.79	81.64	96.48	111.3
24W05	57	-0.6	-1.04%	59	57	3.77	15.94	15.4	15.4	37.02	51.83	66.64	81.45	96.26	111.1
24W04	57.6	+0.1	+0.17%	59.6	57.4	3.77	16.13	15.54	15.59	36.94	51.71	66.49	81.26	96.04	110.8
24W03	57.5	+1.7	+3.05%	58.2	55.5	3.77	15.79	15.06	15.6	36.85	51.6	66.34	81.08	95.82	110.6
24W02	55.8	+1.8	+3.33%	57.5	54	3.77	15.64	14.69	15.18	36.77	51.48	66.18	80.89	95.6	110.3
24W01	54	+0.1	+0.19%	55.9	53.8	3.77	15.24	14.67	14.72	36.68	51.36	66.03	80.71	95.38	110.1
23W52	53.9	-2.6	-4.6%	56.4	53	3.66	15.41	14.48	14.73	36.6	51.24	65.88	80.52	95.16	109.8
23W51	56.5	+0.5	+0.89%	57.4	55.7	3.66	15.69	15.22	15.44	36.59	51.23	65.87	80.5	95.14	109.8
23W50	56	+0.8	+1.45%	57	55.5	3.66	15.58	15.17	15.31	36.58	51.22	65.85	80.49	95.12	109.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	55.2	-0.1	-0.18%	57.5	54.7	3.66	15.72	14.95	15.09	36.58	51.21	65.84	80.47	95.1	109.7
23W48	55.3	0	0%	55.7	54.1	3.66	15.23	14.79	15.12	36.57	51.2	65.82	80.45	95.08	109.7
23W47	55.3	+1.8	+3.36%	56.6	53.2	3.66	15.48	14.55	15.13	36.56	51.19	65.81	80.44	95.06	109.7
23W46	53.5	+1.2	+2.29%	54.8	52.8	3.66	14.99	14.44	14.64	36.55	51.18	65.8	80.42	95.04	109.7
23W45	52.3	+0.9	+1.75%	54.5	51.8	3.66	14.91	14.17	14.31	36.55	51.16	65.78	80.4	95.02	109.6
23W44	51.4	+0.7	+1.38%	52.8	49.45	3.66	14.45	13.53	14.07	36.54	51.15	65.77	80.38	95	109.6
23W43	50.7	+0.9	+1.81%	53.8	49.5	3.66	14.73	13.55	13.88	36.53	51.14	65.76	80.37	94.98	109.6
23W42	49.8	-2.9	-5.5%	52.5	48.6	3.66	14.37	13.31	13.64	36.52	51.13	65.74	80.35	94.96	109.6
23W41	52.7	-2.5	-4.53%	55.2	52.4	3.66	15.12	14.35	14.43	36.52	51.12	65.73	80.33	94.94	109.5
23W40	55.2	+0.7	+1.28%	56.7	53.2	3.66	15.53	14.57	15.12	36.51	51.11	65.71	80.32	94.92	109.5
23W39	54.5	+1.6	+3.02%	54.7	51.9	3.65	14.99	14.22	14.93	36.5	51.1	65.7	80.3	94.9	109.5
23W38	52.9	-1.2	-2.22%	54.1	50.9	3.65	14.78	13.9	14.45	36.62	51.26	65.91	80.55	95.2	109.8
23W37	54.1	+3.2	+6.29%	55.5	49.6	3.65	15.11	13.5	14.73	36.73	51.42	66.12	80.81	95.5	110.2
23W36	50.9	-0.5	-0.97%	52.7	50.5	3.65	14.3	13.71	13.81	36.85	51.58	66.32	81.06	95.8	110.5
23W35	51.4	+0.8	+1.58%	52	49.6	3.65	14.07	13.42	13.91	36.96	51.75	66.53	81.32	96.1	110.9
23W34	50.6	+0.4	+0.8%	51.5	49.7	3.65	13.89	13.4	13.65	37.08	51.91	66.74	81.57	96.4	111.2
23W33	50.2	0	0%	51.7	48	3.65	13.9	12.91	13.5	37.19	52.07	66.95	81.82	96.7	111.6
23W32	50.2	-3.1	-5.82%	54.2	49	3.65	14.53	13.13	13.46	37.31	52.23	67.15	82.08	97	111.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	53.3	-4.3	-7.47%	59	52.6	3.65	15.77	14.06	14.24	37.42	52.39	67.36	82.33	97.3	112.3
23W30	57.6	+5.2	+9.92%	61.9	50.6	3.65	16.49	13.48	15.34	37.54	52.55	67.57	82.58	97.6	112.6
23W29	52.4	-6.1	-10.4%	58.9	52.3	3.65	15.64	13.89	13.92	37.65	52.72	67.78	82.84	97.9	113
23W28	58.5	+2.5	+4.46%	58.7	56	3.65	15.54	14.83	15.49	37.77	52.88	67.98	83.09	98.2	113.3
23W27	56	-2.3	-3.95%	59.9	55.1	3.65	15.81	14.54	14.78	37.88	53.04	68.19	83.35	98.5	113.7
23W26	58.3	-3.7	-5.97%	61.6	57.1	3.8	16.21	15.03	15.34	38	53.2	68.4	83.6	98.8	114
23W25	62	+0.3	+0.49%	63.8	60.7	3.8	17.16	16.33	16.68	37.18	52.05	66.92	81.79	96.66	111.5
23W24	61.7	+1.1	+1.82%	66	58.1	3.8	18.15	15.98	16.97	36.35	50.9	65.44	79.98	94.52	109.1
23W23	60.6	-2.8	-4.42%	65	60.1	3.8	18.29	16.91	17.06	35.53	49.74	63.96	78.17	92.38	106.6
23W22	63.4	-1.2	-1.86%	66.8	62	3.8	19.25	17.86	18.27	34.71	48.59	62.47	76.36	90.24	104.1
23W21	64.6	+2.5	+4.03%	67.8	61.2	3.8	20.01	18.06	19.06	33.88	47.44	60.99	74.55	88.1	101.7
23W20	62.1	-2.1	-3.27%	68.3	60.1	3.8	20.66	18.18	18.78	33.06	46.29	59.51	72.74	85.96	99.18
23W19	64.2	-2.1	-3.17%	69.1	60.7	3.8	21.43	18.83	19.91	32.24	45.13	58.03	70.92	83.82	96.72
23W18	66.3	+0.5	+0.76%	71.4	64.5	3.8	22.73	20.53	21.1	31.42	43.98	56.55	69.11	81.68	94.25
23W17	65.8	+11.8	+21.9%	65.8	53.8	3.8	21.51	17.59	21.51	30.59	42.83	55.07	67.3	79.54	91.78
23W16	54	+0.3	+0.56%	63.2	53.7	3.8	21.23	18.04	18.14	29.77	41.68	53.58	65.49	77.4	89.31
23W15	53.7	+4.7	+9.59%	53.7	48.65	3.8	18.55	16.81	18.55	28.95	40.52	52.1	63.68	75.26	86.84
23W14	49	-0.6	-1.21%	51.2	48.55	3.8	18.21	17.26	17.42	28.12	39.37	50.62	61.87	73.12	84.37
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	49.6	-0.5	-1%	52.6	48.35	2.73	19.27	17.71	18.17	27.3	38.22	49.14	60.06	70.98	81.9
23W12	50.1	+6.6	+15.2%	52.6	43.6	2.73	19.09	15.82	18.18	27.56	38.58	49.6	60.63	71.65	82.68
23W11	43.5	+0.65	+1.52%	43.5	38.7	2.73	15.64	13.91	15.64	27.82	38.94	50.07	61.2	72.32	83.45
23W10	42.85	+1.45	+3.5%	50.7	41.2	2.73	18.06	14.67	15.26	28.08	39.3	50.54	61.76	73	84.22
23W09	41.4	+2.05	+5.21%	42.85	39.4	2.73	15.12	13.91	14.61	28.33	39.67	51	62.33	73.67	85
23W08	39.35	-0.75	-1.87%	44.5	38	2.73	15.56	13.29	13.76	28.59	40.03	51.46	62.9	74.34	85.78
23W07	40.1	+10.15	+33.9%	41.45	30.35	2.73	14.37	10.52	13.9	28.85	40.39	51.93	63.47	75.01	86.55
23W06	29.95	+1.35	+4.72%	30.5	28.6	2.73	10.48	9.83	10.29	29.11	40.75	52.4	64.04	75.68	87.32
23W05	28.6	+0.4	+1.42%	28.85	28.15	2.73	9.82	9.59	9.74	29.37	41.11	52.86	64.61	76.35	88.1
23W03	28.2	+0.1	+0.36%	28.35	27.95	2.73	9.57	9.43	9.52	29.62	41.48	53.32	65.18	77.02	88.88
23W02	28.1	-0.3	-1.06%	28.8	27.6	2.73	9.64	9.24	9.4	29.88	41.84	53.79	65.74	77.7	89.65
23W01	28.4	+0.2	+0.71%	28.6	27.75	2.73	9.49	9.21	9.42	30.14	42.2	54.26	66.31	78.37	90.42
22W53	28.2	+1.35	+5.03%	28.25	27.1	3.04	9.29	8.91	9.28	30.4	42.56	54.72	66.88	79.04	91.2
22W52	26.85	-0.4	-1.47%	27.2	26.35	3.04	8.87	8.59	8.75	30.68	42.95	55.22	67.49	79.76	92.03
22W51	27.25	-0.4	-1.45%	28	27.2	3.04	9.05	8.79	8.8	30.95	43.34	55.72	68.1	80.48	92.86
22W50	27.65	+0.15	+0.55%	27.8	27.3	3.04	8.9	8.74	8.85	31.23	43.72	56.22	68.71	81.2	93.69
22W49	27.5	+0.2	+0.73%	27.9	26.05	3.04	8.85	8.27	8.73	31.51	44.11	56.71	69.32	81.92	94.52
22W48	27.3	+0.85	+3.21%	28.35	26.3	3.04	8.92	8.27	8.59	31.78	44.5	57.21	69.93	82.64	95.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	26.45	-0.1	-0.38%	27.2	26.35	3.04	8.48	8.22	8.25	32.06	44.89	57.71	70.54	83.36	96.18
22W46	26.55	+0.8	+3.11%	27.3	25.75	3.04	8.44	7.96	8.21	32.34	45.27	58.21	71.14	84.08	97.02
22W45	25.75	+0.6	+2.39%	25.9	25.2	3.04	7.94	7.73	7.9	32.62	45.66	58.71	71.75	84.8	97.85
22W44	25.15	+0.1	+0.4%	25.4	24.85	3.04	7.72	7.55	7.65	32.89	46.05	59.21	72.36	85.52	98.68
22W43	25.05	-0.55	-2.15%	25.75	24.75	3.04	7.76	7.46	7.55	33.17	46.44	59.7	72.97	86.24	99.51
22W42	25.6	-0.95	-3.58%	26.45	25	3.04	7.91	7.47	7.65	33.45	46.82	60.2	73.58	86.96	100.3
22W41	26.55	+0.1	+0.38%	26.85	26.1	3.04	7.96	7.74	7.87	33.72	47.21	60.7	74.19	87.68	101.2
22W40	26.45	-0.15	-0.56%	26.85	25.8	3.4	7.9	7.59	7.78	34	47.6	61.2	74.8	88.4	102
22W39	26.6	-0.7	-2.56%	27.3	26.35	3.4	7.98	7.7	7.78	34.21	47.89	61.57	75.26	88.94	102.6
22W38	27.3	-0.25	-0.91%	27.6	27	3.4	8.02	7.85	7.93	34.42	48.18	61.95	75.71	89.48	103.2
22W37	27.55	+0.35	+1.29%	27.65	27.1	3.4	7.99	7.83	7.96	34.62	48.47	62.32	76.17	90.02	103.9
22W36	27.2	-0.2	-0.73%	27.75	27.05	3.4	7.97	7.77	7.81	34.83	48.76	62.7	76.63	90.56	104.5
22W35	27.4	-0.5	-1.79%	28.05	27.3	3.4	8.01	7.79	7.82	35.04	49.05	63.07	77.08	91.1	105.1
22W34	27.9	+0.4	+1.45%	28.2	27.55	3.4	8	7.82	7.92	35.25	49.34	63.44	77.54	91.64	105.7
22W33	27.5	+0.45	+1.66%	28	26.85	3.4	7.9	7.57	7.76	35.45	49.64	63.82	78	92.18	106.4
22W32	27.05	+0.2	+0.74%	27.35	26.55	3.4	7.67	7.44	7.59	35.66	49.93	64.19	78.46	92.72	107
22W31	26.85	+0.65	+2.48%	27	25.6	3.4	7.53	7.14	7.49	35.87	50.22	64.56	78.91	93.26	107.6
22W30	26.2	-1.3	-4.73%	28	25.8	3.4	7.76	7.15	7.26	36.08	50.51	64.94	79.37	93.8	108.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	27.5	+0.1	+0.36%	27.75	27.2	3.4	7.65	7.5	7.58	36.28	50.8	65.31	79.83	94.34	108.9
22W28	27.4	+0.5	+1.86%	27.6	26.9	3.4	7.56	7.37	7.51	36.49	51.09	65.69	80.28	94.88	109.5
22W27	26.9	-0.35	-1.28%	27.95	26.85	3.67	7.62	7.32	7.33	36.7	51.38	66.06	80.74	95.42	110.1
22W26	27.25	-0.05	-0.18%	27.35	26.8	3.67	7.63	7.47	7.6	35.85	50.2	64.54	78.88	93.22	107.6
22W25	27.3	-0.4	-1.44%	28.25	26.8	3.67	8.07	7.66	7.8	35.01	49.01	63.01	77.02	91.02	105
22W24	27.7	+0.1	+0.36%	27.85	27.4	3.67	8.15	8.02	8.11	34.16	47.83	61.49	75.16	88.82	102.5
22W23	27.6	+0.35	+1.28%	27.75	27.3	3.67	8.33	8.19	8.28	33.32	46.64	59.97	73.29	86.62	99.95
22W22	27.25	+0.15	+0.55%	27.35	26.8	3.67	8.42	8.25	8.39	32.47	45.46	58.44	71.43	84.42	97.41
22W21	27.1	+0.7	+2.65%	27.4	26	3.67	8.66	8.22	8.57	31.62	44.27	56.92	69.57	82.22	94.87
22W20	26.4	-0.95	-3.47%	27.3	26.1	3.67	8.87	8.48	8.58	30.78	43.09	55.4	67.71	80.02	92.33
22W19	27.35	-0.65	-2.32%	27.95	26.9	3.67	9.34	8.99	9.14	29.93	41.9	53.88	65.85	77.82	89.79
22W18	28	-0.4	-1.41%	28.2	26.7	3.67	9.7	9.18	9.63	29.08	40.72	52.35	63.99	75.62	87.25
22W17	28.4	+0.3	+1.07%	28.75	27.75	3.67	10.18	9.83	10.06	28.24	39.53	50.83	62.12	73.42	84.72
22W16	28.1	-0.4	-1.4%	29.15	28.05	3.67	10.64	10.24	10.26	27.39	38.35	49.31	60.26	71.22	82.18
22W15	28.5	+0.45	+1.6%	29.05	28.1	3.67	10.94	10.59	10.74	26.55	37.16	47.78	58.4	69.02	79.64
22W14	28.05	+0.2	+0.72%	28.6	27.7	2.57	11.13	10.78	10.91	25.7	35.98	46.26	56.54	66.82	77.1
22W13	27.85	+2.3	+9%	28.45	25.55	2.57	11.12	9.99	10.89	25.57	35.8	46.04	56.26	66.49	76.72
22W12	25.55	+0.05	+0.2%	25.55	25.25	2.57	10.04	9.92	10.04	25.45	35.63	45.81	55.99	66.17	76.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	25.5	+0.35	+1.39%	25.8	24.3	2.57	10.19	9.6	10.07	25.32	35.46	45.58	55.72	65.84	75.97
22W10	25.15	+0.4	+1.62%	25.3	24.8	2.57	10.04	9.84	9.98	25.2	35.28	45.36	55.44	65.52	75.6
22W09	24.75	-0.45	-1.79%	25.3	24.25	2.57	10.09	9.67	9.87	25.08	35.1	45.14	55.16	65.19	75.22
22W08	25.2	-0.45	-1.75%	25.5	24.9	2.57	10.22	9.98	10.1	24.95	34.93	44.91	54.89	64.87	74.85
22W07	25.65	+0.9	+3.64%	25.75	24.95	2.57	10.37	10.05	10.33	24.82	34.75	44.68	54.61	64.54	74.47
22W05	24.75	+0.05	+0.2%	25.15	24.45	2.57	10.18	9.9	10.02	24.7	34.58	44.46	54.34	64.22	74.1
22W04	24.7	-1.2	-4.63%	26.25	24.1	2.57	10.68	9.81	10.05	24.58	34.4	44.24	54.06	63.9	73.72
22W03	25.9	-0.1	-0.38%	26.7	25.65	2.57	10.92	10.49	10.59	24.45	34.23	44.01	53.79	63.57	73.35
22W02	26	-0.5	-1.89%	26.55	25.5	2.57	10.91	10.48	10.69	24.33	34.06	43.78	53.52	63.24	72.98
22W01	26.5	+0.55	+2.12%	27.5	25.95	2.42	11.36	10.72	10.95	24.2	33.88	43.56	53.24	62.92	72.6
21W52	25.95	+0.35	+1.37%	26.7	25.3	2.42	11.21	10.62	10.9	23.82	33.34	42.87	52.39	61.92	71.45
21W51	25.6	+0.05	+0.2%	25.95	25.35	2.42	11.08	10.82	10.93	23.43	32.8	42.18	51.55	60.92	70.29
21W50	25.55	+0.4	+1.59%	25.65	25.3	2.42	11.13	10.98	11.09	23.05	32.26	41.48	50.7	59.92	69.14
21W49	25.15	+0.15	+0.6%	25.3	24.5	2.42	11.16	10.81	11.1	22.66	31.73	40.79	49.86	58.92	67.98
21W48	25	-0.2	-0.79%	25.5	24.45	2.42	11.45	10.98	11.22	22.28	31.19	40.1	49.01	57.92	66.83
21W47	25.2	-1	-3.82%	26.35	25.15	2.42	12.04	11.49	11.51	21.89	30.65	39.41	48.16	56.92	65.68
21W46	26.2	+3.3	+14.4%	27	22.8	2.42	12.55	10.6	12.18	21.51	30.11	38.71	47.32	55.92	64.52
21W45	22.9	-0.1	-0.43%	23	22.5	2.42	10.89	10.65	10.84	21.12	29.57	38.02	46.47	54.92	63.37
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.73)	最低 PER (7.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	23	+0.85	+3.84%	23.9	22.2	2.42	11.52	10.7	11.09	20.74	29.03	37.33	45.62	53.92	62.22
21W43	22.15	+0.35	+1.61%	22.35	21.8	2.42	10.98	10.71	10.88	20.35	28.5	36.64	44.78	52.92	61.06
21W42	21.8	-0.3	-1.36%	22.3	21.55	2.42	11.17	10.79	10.92	19.97	27.96	35.94	43.93	51.92	59.91
21W41	22.1	-0.5	-2.21%	22.85	21.4	2.42	11.67	10.93	11.28	19.58	27.42	35.25	43.09	50.92	58.75
21W40	22.6	-0.4	-1.74%	23.3	22.55	1.92	12.14	11.74	11.77	19.2	26.88	34.56	42.24	49.92	57.6
21W39	23	-0.2	-0.86%	23.25	23	1.92	12.1	11.97	11.97	19.22	26.9	34.59	42.27	49.96	57.65

2471 資通 / 本益比河流圖(周)

2471 資通

新聞及公告

2471 資通 本益比河流圖

2471 資通 本益比河流圖(周線圖)

2471 資通本益比河流圖

2471 資通本益比河流圖(周線圖)