≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / 本益比河流圖(周)

2468 華經

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.8546.55+0.3+0.64%3.33%47.0547.0545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8691.33億2,2461.28張/筆46.372.6334.450.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,71512.78億23,0431.16張/筆47.84+0.7 (+1.53%)

連續漲跌: 連3漲  ( +5.15元 / +12.35%)

財報評分: 最新36分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

2468 華經 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3946.85+1+2.18%49.4545.51.3636.3633.4634.45
13.6
19.04
24.48
29.92
35.36
40.8
26W3845.85+10.05+28.1%45.8538.41.3633.7128.2433.71
13.6
19.04
24.48
29.92
35.36
40.8
26W3735.8+1.9+5.6%35.832.151.3626.3223.6426.32
13.6
19.04
24.48
29.92
35.36
40.8
26W3633.900%34.232.751.3625.1524.0824.93
13.6
19.04
24.48
29.92
35.36
40.8
26W3533.9-1.15-3.28%3533.21.3625.7424.4124.93
13.6
19.04
24.48
29.92
35.36
40.8
26W3435.05-0.3-0.85%36.134.351.3626.5425.2625.77
13.6
19.04
24.48
29.92
35.36
40.8
26W3335.35+0.75+2.17%37.234.11.3627.3525.0725.99
13.6
19.04
24.48
29.92
35.36
40.8
26W3234.6+2.1+6.46%36.4532.351.3626.823.7925.44
13.6
19.04
24.48
29.92
35.36
40.8
26W3132.5-2.4-6.88%37.431.251.3627.522.9823.9
13.6
19.04
24.48
29.92
35.36
40.8
26W3034.9+0.1+0.29%36.333.71.3626.6924.7825.66
13.6
19.04
24.48
29.92
35.36
40.8
26W2934.8-1.8-4.92%38.534.71.3628.3125.5125.59
13.6
19.04
24.48
29.92
35.36
40.8
26W2836.6-2.15-5.55%4136.31.3630.1526.6926.91
13.6
19.04
24.48
29.92
35.36
40.8
26W2738.75+4.25+12.3%40.934.151.3630.0725.1128.49
13.6
19.04
24.48
29.92
35.36
40.8
26W2634.5-3.5-9.21%38.434.51.3628.3825.525.5
13.53
18.94
24.36
29.77
35.18
40.59
26W2538-1.2-3.06%4037.71.3629.7128.0128.23
13.46
18.85
24.23
29.62
35
40.38
26W2439.2-1.7-4.16%48.538.71.3636.2128.929.27
13.39
18.75
24.11
29.46
34.82
40.18
26W2340.9+7.7+23.2%47.134.151.3635.3525.6330.7
13.32
18.65
23.98
29.31
34.64
39.97
26W2233.2-1-2.92%34.3532.61.3625.9224.625.05
13.25
18.56
23.86
29.16
34.46
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2134.2+1.9+5.88%34.6531.351.3626.2823.7825.94
13.18
18.46
23.73
29.01
34.28
39.55
26W2032.3-3.5-9.78%35.4532.11.3627.0324.4824.63
13.12
18.36
23.61
28.85
34.1
39.35
26W1935.8+2.3+6.87%38.133.51.3629.225.6827.44
13.05
18.26
23.48
28.7
33.92
39.14
26W1833.5-0.55-1.62%34.332.81.3626.4325.2825.82
12.98
18.17
23.36
28.55
33.74
38.93
26W1734.05-0.85-2.44%36.3533.11.3628.1625.6426.38
12.91
18.07
23.23
28.4
33.56
38.72
26W1634.9+1.15+3.41%35.4533.31.3627.6125.9427.18
12.84
17.97
23.11
28.24
33.38
38.52
26W1533.75+0.1+0.3%34.5331.3627.0225.8426.43
12.77
17.88
22.98
28.09
33.2
38.31
26W1433.65-2.4-6.66%35.8533.451.2728.2326.3426.5
12.7
17.78
22.86
27.94
33.02
38.1
26W1336.05-3.95-9.88%40.435.41.2731.8527.9128.42
12.68
17.76
22.83
27.9
32.98
38.05
26W1240+1.5+3.9%4436.91.2734.7429.1331.58
12.67
17.73
22.8
27.87
32.93
38
26W1138.5+4.55+13.4%41.9531.551.2733.1624.9430.43
12.65
17.71
22.77
27.83
32.89
37.95
26W1033.95-2.3-6.34%35.5532.51.2728.1425.7326.87
12.63
17.69
22.74
27.79
32.85
37.9
26W0936.25+0.85+2.4%37.534.751.2729.7227.5428.73
12.62
17.66
22.71
27.76
32.8
37.85
26W0735.4-0.95-2.61%37.335.11.2729.627.8628.1
12.6
17.64
22.68
27.72
32.76
37.8
26W0636.35-1.55-4.09%38.6361.2730.6828.6128.89
12.58
17.62
22.65
27.68
32.72
37.75
26W0537.9-2.8-6.88%42.337.851.2733.6630.1230.16
12.57
17.59
22.62
27.65
32.67
37.7
26W0440.7+0.2+0.49%42.240.051.2733.6331.9132.43
12.55
17.57
22.59
27.61
32.63
37.65
26W0340.5+0.1+0.25%41.940.11.2733.4331.9932.31
12.53
17.55
22.56
27.57
32.59
37.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0240.4-0.95-2.3%41.55401.2733.231.9632.28
12.52
17.52
22.53
27.54
32.54
37.55
26W0141.35-1-2.36%42.841.051.2534.2432.8433.08
12.5
17.5
22.5
27.5
32.5
37.5
25W5242.35-0.05-0.12%44.1541.61.2535.5633.5134.11
12.42
17.38
22.35
27.31
32.28
37.25
25W5142.4+0.9+2.17%44.2539.91.2535.8932.3634.39
12.33
17.26
22.2
27.13
32.06
36.99
25W5041.5-2.1-4.82%46.641.51.2538.0533.8933.89
12.25
17.14
22.04
26.94
31.84
36.74
25W4943.6-0.35-0.8%4542.81.253735.1935.85
12.16
17.03
21.89
26.76
31.62
36.48
25W4843.95+2.75+6.67%45.241.11.2537.4334.0336.39
12.08
16.91
21.74
26.57
31.4
36.23
25W4741.2-2.2-5.07%44.0540.851.2536.7334.0634.36
11.99
16.79
21.59
26.38
31.18
35.98
25W4643.4+0.45+1.05%44.742.21.2537.5435.4436.45
11.91
16.67
21.43
26.2
30.96
35.72
25W4542.95-1.75-3.91%46.942.751.2539.6736.1636.33
11.82
16.55
21.28
26.01
30.74
35.47
25W4444.7-1.35-2.93%47.5431.2540.4736.6338.08
11.74
16.43
21.13
25.82
30.52
35.22
25W4346.05+0.65+1.43%48.3545.31.2541.4938.8739.51
11.65
16.32
20.98
25.64
30.3
34.96
25W4245.4-6.6-12.7%50.445.41.2543.5639.2439.24
11.57
16.2
20.82
25.45
30.08
34.71
25W415200%54.151.51.2547.1144.8445.28
11.48
16.08
20.67
25.27
29.86
34.45
25W4052-1-1.89%54.850.91.1448.0744.6545.61
11.4
15.96
20.52
25.08
29.64
34.2
25W3953+1+1.92%55.951.11.1449.5445.2846.97
11.28
15.8
20.31
24.83
29.34
33.85
25W3852-3.4-6.14%54.951.31.1449.1545.9346.56
11.17
15.64
20.1
24.57
29.04
33.51
25W3755.4+4.6+9.06%60.151.21.1454.3746.3250.12
11.05
15.48
19.9
24.32
28.74
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3650.8-5.9-10.4%57.450.11.1452.4845.846.44
10.94
15.31
19.69
24.06
28.44
32.82
25W3556.7-4.9-7.95%63.656.71.1458.7652.3952.39
10.82
15.15
19.48
23.81
28.14
32.47
25W3461.6+8.9+16.9%66.552.81.1462.149.3157.53
10.71
14.99
19.27
23.56
27.84
32.12
25W3352.7-0.9-1.68%56.252.71.1453.0649.7549.75
10.59
14.83
19.07
23.3
27.54
31.78
25W3253.6-1.5-2.72%56.553.31.1453.9350.8751.16
10.48
14.67
18.86
23.05
27.24
31.43
25W3155.1+1+1.85%56.952.41.1454.9150.5753.18
10.36
14.51
18.65
22.8
26.94
31.08
25W3054.1-6.8-11.2%61.754.11.1460.2252.852.8
10.25
14.34
18.44
22.54
26.64
30.74
25W2960.9-0.9-1.46%63.960.61.1463.0859.8260.11
10.13
14.18
18.24
22.29
26.34
30.39
25W2861.8-0.4-0.64%66.560.31.1466.460.2161.71
10.02
14.02
18.03
22.03
26.04
30.05
25W2762.2-2.8-4.31%66.561.80.9967.1762.4262.83
9.9
13.86
17.82
21.78
25.74
29.7
25W2665+1.6+2.52%68.161.20.996962.0165.86
9.87
13.82
17.76
21.71
25.66
29.61
25W2563.4-4-5.93%71.463.40.9972.5764.4464.44
9.84
13.77
17.71
21.64
25.58
29.52
25W2467.4+4.7+7.5%70.759.80.9972.0960.9768.72
9.81
13.73
17.65
21.58
25.5
29.42
25W2362.7+1.6+2.62%68.4600.9969.9661.3764.13
9.78
13.69
17.6
21.51
25.42
29.33
25W2261.1-6-8.94%68.3600.9970.0861.5662.69
9.75
13.64
17.54
21.44
25.34
29.24
25W2167.1-4.8-6.68%72.365.90.9974.4267.8369.07
9.72
13.6
17.49
21.37
25.26
29.15
25W2071.9-1.1-1.51%75.269.40.9977.6571.6674.24
9.68
13.56
17.43
21.31
25.18
29.05
25W1973-4.1-5.32%8471.30.9987.0173.8675.62
9.65
13.52
17.38
21.24
25.1
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1877.1+4.3+5.91%86.273.90.9989.5876.7980.12
9.62
13.47
17.32
21.17
25.02
28.87
25W1772.8+11.8+19.3%80.559.30.9983.9261.8275.89
9.59
13.43
17.27
21.1
24.94
28.78
25W1661+9.8+19.1%68.552.60.9971.6455.0163.8
9.56
13.39
17.21
21.04
24.86
28.68
25W1551.2-0.8-1.54%51.242.150.9953.7244.2353.72
9.53
13.34
17.16
20.97
24.78
28.59
25W1452-5.5-9.57%57.550.30.9560.5352.9554.74
9.5
13.3
17.1
20.9
24.7
28.5
25W1357.5+8.5+17.3%65.650.70.9568.9953.3260.47
9.51
13.31
17.11
20.92
24.72
28.52
25W1249+6.7+15.8%4940.350.9551.4942.451.49
9.52
13.32
17.13
20.94
24.74
28.55
25W1142.3+2.95+7.5%45.839.050.9548.084144.41
9.52
13.34
17.14
20.96
24.76
28.57
25W1039.35+2.7+7.37%42.233.550.9544.2735.1941.28
9.53
13.35
17.16
20.97
24.79
28.6
25W0936.65-3-7.57%40.836.550.9542.7638.3138.41
9.54
13.36
17.17
20.99
24.81
28.62
25W0839.65+1.05+2.72%42.836.10.9544.8237.841.52
9.55
13.37
17.19
21.01
24.83
28.65
25W0738.6+5.25+15.7%40.433.750.9542.2735.3140.38
9.56
13.38
17.2
21.03
24.85
28.68
25W0633.35+8.7+35.3%33.3524.550.9534.8625.6634.86
9.57
13.39
17.22
21.05
24.87
28.7
25W0424.65-0.3-1.2%25.824.050.9526.9525.1225.74
9.57
13.4
17.24
21.06
24.9
28.72
25W0324.95+0.6+2.46%25.624.20.9526.7125.2526.03
9.58
13.42
17.25
21.08
24.92
28.75
25W0224.35-0.9-3.56%26.624.150.9527.7325.1825.39
9.59
13.43
17.26
21.1
24.94
28.78
25W0125.25-2.85-10.1%28.124.850.9629.2725.8926.3
9.6
13.44
17.28
21.12
24.96
28.8
24W5228.1+0.4+1.44%29.626.80.9630.9328.0129.36
9.57
13.4
17.22
21.05
24.88
28.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.7-0.4-1.42%29.226.20.9630.6127.4729.04
9.54
13.35
17.17
20.98
24.8
28.62
24W5028.1+2.1+8.08%29.8524.750.9631.426.0329.56
9.51
13.31
17.11
20.92
24.72
28.52
24W4926+4.55+21.2%2621.350.9627.4422.5327.44
9.48
13.27
17.06
20.85
24.64
28.43
24W4821.45-0.45-2.05%22.221.30.9623.522.5522.71
9.45
13.22
17
20.78
24.56
28.34
24W4721.9-0.1-0.45%22.2521.650.9623.6322.9923.26
9.42
13.18
16.95
20.71
24.48
28.25
24W4622-1.3-5.58%23.4220.9624.9323.4423.44
9.38
13.14
16.89
20.65
24.4
28.15
24W4523.3-0.6-2.51%24.123.250.9625.7624.8624.91
9.35
13.1
16.84
20.58
24.32
28.06
24W4423.9-1.05-4.21%25.123.50.9626.9225.2125.64
9.32
13.05
16.78
20.51
24.24
27.97
24W4324.95+1.25+5.27%26.4523.70.9628.4625.526.85
9.29
13.01
16.73
20.44
24.16
27.88
24W4223.7+0.05+0.21%24.223.10.9626.1324.9425.59
9.26
12.97
16.67
20.38
24.08
27.78
24W4123.65+0.95+4.19%24.5522.80.9626.624.725.62
9.23
12.92
16.62
20.31
24
27.69
24W4022.7-0.85-3.61%23.722.650.9225.7624.6224.67
9.2
12.88
16.56
20.24
23.92
27.6
24W3923.55-0.3-1.26%2423.050.9225.9124.8825.42
9.26
12.97
16.68
20.38
24.09
27.79
24W3823.85+0.95+4.15%23.9522.80.9225.6724.4425.57
9.33
13.06
16.79
20.52
24.25
27.99
24W3722.9-0.75-3.17%23.821.80.9225.3423.2124.38
9.39
13.15
16.91
20.66
24.42
28.18
24W3623.65-0.75-3.07%25.523.250.9226.9624.5825.01
9.46
13.24
17.02
20.81
24.59
28.37
24W3524.4-0.5-2.01%25.324.350.9226.5725.5725.63
9.52
13.33
17.14
20.95
24.76
28.56
24W3424.9-0.05-0.2%25.524.30.9226.625.3525.98
9.59
13.42
17.25
21.09
24.92
28.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3324.95+0.7+2.89%2624.30.9226.9425.1825.85
9.65
13.51
17.37
21.23
25.09
28.95
24W3224.25-0.6-2.41%24.520.250.9225.2220.8524.96
9.71
13.6
17.49
21.37
25.26
29.14
24W3124.85-0.25-1%25.824.150.9226.3824.725.41
9.78
13.69
17.6
21.51
25.42
29.34
24W3025.1-1.25-4.74%26.4524.60.9226.8724.9925.5
9.84
13.78
17.72
21.65
25.59
29.53
24W2926.35-1.05-3.83%27.7526.350.9228.0126.626.6
9.91
13.87
17.83
21.8
25.76
29.72
24W2827.4-0.2-0.72%28.2526.80.9228.3326.8827.48
9.97
13.96
17.95
21.94
25.93
29.91
24W2727.6+0.85+3.18%27.6526.60.9227.5526.5127.5
10.04
14.05
18.06
22.08
26.09
30.11
24W2626.75-0.85-3.08%27.7526.651.0127.4826.3926.49
10.1
14.14
18.18
22.22
26.26
30.3
24W2527.6+1.2+4.55%28.4526.51.0127.7525.8426.92
10.25
14.36
18.46
22.56
26.66
30.76
24W2426.4-0.7-2.58%27.2526.11.0126.1825.0825.37
10.41
14.57
18.73
22.9
27.06
31.22
24W2327.1-0.05-0.18%27.726.51.0126.2325.0925.66
10.56
14.79
19.01
23.24
27.46
31.68
24W2227.15+0.35+1.31%28.0526.81.0126.1825.0125.34
10.72
15
19.29
23.57
27.86
32.15
24W2126.8-0.4-1.47%27.626.11.0125.3924.0124.66
10.87
15.22
19.56
23.91
28.26
32.61
24W2027.2+0.85+3.23%27.426.61.0124.8624.1324.68
11.02
15.43
19.84
24.25
28.66
33.07
24W1926.3500%26.825.81.0123.9823.0823.58
11.18
15.65
20.12
24.59
29.06
33.53
24W1826.35-0.05-0.19%27.126.31.0123.9223.2123.26
11.33
15.86
20.4
24.93
29.46
33.99
24W1726.4-0.2-0.75%27.15261.0123.6422.6422.99
11.48
16.08
20.67
25.27
29.86
34.45
24W1626.6-1.55-5.51%28.4261.0124.422.3422.86
11.64
16.29
20.95
25.6
30.26
34.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1528.15-1.2-4.09%30.5527.11.0125.9122.9823.87
11.79
16.51
21.23
25.94
30.66
35.38
24W1429.35-0.95-3.14%30.9529.251.0125.9124.4824.57
11.95
16.72
21.5
26.28
31.06
35.84
24W1330.3+1.5+5.21%32.329.051.2126.6924.0125.04
12.1
16.94
21.78
26.62
31.46
36.3
24W1228.8+0.7+2.49%28.927.951.2124.0223.2323.94
12.03
16.84
21.66
26.47
31.28
36.09
24W1128.1+0.15+0.54%29.427.951.2124.5823.3723.49
11.96
16.75
21.53
26.32
31.1
35.88
24W1027.95-1.55-5.25%29.627.951.2124.8923.523.5
11.89
16.65
21.41
26.16
30.92
35.68
24W0929.5+1.05+3.69%30.227.91.2125.5423.624.95
11.82
16.55
21.28
26.01
30.74
35.47
24W0828.45+0.05+0.18%29.328.451.2124.9324.224.2
11.75
16.46
21.16
25.86
30.56
35.26
24W0728.4+1.3+4.8%28.4526.851.2124.3522.9824.31
11.68
16.36
21.03
25.71
30.38
35.05
24W0627.1-0.4-1.45%27.526.951.2123.6823.223.33
11.62
16.26
20.91
25.55
30.2
34.85
24W0527.5+0.35+1.29%2826.81.2124.2523.2123.82
11.55
16.16
20.78
25.4
30.02
34.64
24W0427.15-0.1-0.37%28.1527.151.2124.5323.6623.66
11.48
16.07
20.66
25.25
29.84
34.43
24W0327.25-1.5-5.22%29.327.151.2125.6823.823.89
11.41
15.97
20.53
25.1
29.66
34.22
24W0228.75-0.45-1.54%29.928.51.2126.3725.1425.36
11.34
15.87
20.41
24.94
29.48
34.02
24W0129.2-0.4-1.35%29.85291.2126.4925.7325.91
11.27
15.78
20.28
24.79
29.3
33.81
23W5229.6-0.3-1%30.429.451.1227.1426.2926.43
11.2
15.68
20.16
24.64
29.12
33.6
23W5129.9+0.15+0.5%30.7529.651.1227.6326.6426.86
11.13
15.58
20.04
24.49
28.94
33.39
23W5029.75-3.2-9.71%33.2529.751.1230.0626.8926.89
11.06
15.49
19.91
24.34
28.76
33.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4932.95+1.95+6.29%34.531.11.1231.3928.2929.98
10.99
15.39
19.79
24.18
28.58
32.98
23W4831+0.7+2.31%31.2529.91.1228.6127.3728.38
10.92
15.29
19.66
24.03
28.4
32.77
23W4730.3-0.4-1.3%31.830.21.1229.327.8227.92
10.85
15.2
19.54
23.88
28.22
32.56
23W4630.7+2.1+7.34%31.329.651.1229.0227.4928.47
10.78
15.1
19.41
23.73
28.04
32.35
23W4528.6-0.1-0.35%3028.551.122826.6426.69
10.72
15
19.29
23.57
27.86
32.15
23W4428.7-0.3-1.03%30.228.41.1228.3726.6826.96
10.65
14.9
19.16
23.42
27.68
31.94
23W4329+0.8+2.84%31.428.21.1229.6926.6627.42
10.58
14.81
19.04
23.27
27.5
31.73
23W4228.2-2.35-7.69%31.3527.81.1229.8426.4626.84
10.51
14.71
18.91
23.12
27.32
31.52
23W4130.55-4.95-13.9%35.5530.41.1234.0629.1229.27
10.44
14.61
18.79
22.96
27.14
31.32
23W4035.5+4.5+14.5%3629.91.1234.7228.8434.24
10.37
14.52
18.66
22.81
26.96
31.11
23W3931+0.8+2.65%32.8528.11.0331.8927.2830.1
10.3
14.42
18.54
22.66
26.78
30.9
23W3830.2+3.05+11.2%31.5526.41.0330.6825.6729.36
10.28
14.4
18.51
22.63
26.74
30.85
23W3727.15-0.45-1.63%28.126.61.0327.3625.926.44
10.27
14.38
18.48
22.59
26.7
30.81
23W3627.6-1.95-6.6%29.6527.451.0328.9226.7726.92
10.25
14.36
18.46
22.56
26.66
30.76
23W3529.55-1-3.27%31.828.851.0331.0628.1828.86
10.24
14.33
18.43
22.52
26.62
30.72
23W3430.55+3.35+12.3%30.727.151.0330.0326.5629.88
10.22
14.31
18.4
22.49
26.58
30.67
23W3327.2-0.35-1.27%28.2526.31.0327.6825.7626.65
10.21
14.29
18.37
22.46
26.54
30.62
23W3227.55-2.25-7.55%30.227.51.0329.6326.9827.03
10.19
14.27
18.35
22.42
26.5
30.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.8-0.55-1.81%31.8529.11.0331.328.5929.28
10.18
14.25
18.32
22.39
26.46
30.53
23W3030.35-0.05-0.16%32.828.951.0332.2828.4929.87
10.16
14.23
18.29
22.36
26.42
30.48
23W2930.4-0.95-3.03%32.429.651.0331.9329.2229.96
10.15
14.2
18.26
22.32
26.38
30.44
23W2831.35-5.5-14.9%36.930.81.0336.4230.430.95
10.13
14.18
18.24
22.29
26.34
30.39
23W2736.85-5.75-13.5%43.836.31.0343.335.8936.43
10.12
14.16
18.21
22.25
26.3
30.35
23W2642.6-1.3-2.96%43.9391.0143.4738.6142.18
10.1
14.14
18.18
22.22
26.26
30.3
23W2543.9+4.85+12.4%44391.0143.8338.8543.73
10.04
14.05
18.07
22.08
26.1
30.12
23W2439.05+13.1+50.5%39.0525.551.0139.1425.6139.14
9.98
13.97
17.96
21.95
25.94
29.93
23W2325.95-1.25-4.6%28.2525.551.0128.4925.7726.17
9.92
13.88
17.85
21.81
25.78
29.75
23W2227.2+0.9+3.42%27.826.151.0128.2126.5427.6
9.85
13.8
17.74
21.68
25.62
29.56
23W2126.3-1.05-3.84%28.426.251.012926.8126.86
9.79
13.71
17.63
21.54
25.46
29.38
23W2027.35+2+7.89%28.524.651.0129.2925.3328.11
9.73
13.62
17.52
21.41
25.3
29.19
23W1925.35-0.8-3.06%28.8251.0129.7925.8626.22
9.67
13.54
17.4
21.27
25.14
29.01
23W1826.15+1.95+8.06%26.6524.31.0127.7425.2927.22
9.61
13.45
17.29
21.14
24.98
28.82
23W1724.2-0.35-1.43%25.122.951.0126.2924.0425.35
9.55
13.36
17.18
21
24.82
28.64
23W1624.55-2.2-8.22%27.7524.41.0129.2625.7325.88
9.48
13.28
17.07
20.87
24.66
28.45
23W1526.75+1.4+5.52%27.2525.21.0128.9226.7428.39
9.42
13.19
16.96
20.73
24.5
28.27
23W1425.35+0.45+1.81%25.4524.351.0127.1926.0127.08
9.36
13.11
16.85
20.6
24.34
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1324.9-0.8-3.11%26.1524.250.9328.1226.0826.77
9.3
13.02
16.74
20.46
24.18
27.9
23W1225.7+0.4+1.58%26.5250.9328.5526.9327.68
9.28
13
16.71
20.42
24.14
27.85
23W1125.3-1.55-5.77%26.524.70.9328.626.6527.3
9.27
12.97
16.68
20.39
24.09
27.8
23W1026.85-1.35-4.79%28.826.750.9331.1428.9229.03
9.25
12.95
16.65
20.35
24.05
27.75
23W0928.2+0.75+2.73%28.827.50.9331.1929.7830.54
9.23
12.93
16.62
20.31
24.01
27.7
23W0827.45-1.3-4.52%29.727.450.9332.2229.7829.78
9.22
12.9
16.59
20.28
23.96
27.65
23W0728.75-0.9-3.04%30.528.150.9333.1530.631.25
9.2
12.88
16.56
20.24
23.92
27.6
23W0629.65+0.25+0.85%32.2290.9335.0631.5832.29
9.18
12.86
16.53
20.2
23.88
27.55
23W0529.4+2+7.3%31.527.150.9334.3629.6232.07
9.17
12.83
16.5
20.17
23.83
27.5
23W0327.4-1.65-5.68%29.6527.40.9332.429.9529.95
9.15
12.81
16.47
20.13
23.79
27.45
23W0229.05+4.1+16.4%30.7525.050.9333.6727.4331.81
9.13
12.79
16.44
20.09
23.75
27.4
23W0124.95-0.55-2.16%26.2524.650.9328.7927.0427.37
9.12
12.76
16.41
20.06
23.7
27.35
22W5325.5-1.85-6.76%27.6250.9130.3327.4728.02
9.1
12.74
16.38
20.02
23.66
27.3
22W5227.35+0.25+0.92%28.6525.80.9131.728.5430.26
9.04
12.65
16.27
19.88
23.5
27.12
22W5127.1-2.9-9.67%29.8527.050.9133.2530.1330.19
8.98
12.57
16.16
19.75
23.34
26.93
22W5030-2.7-8.26%3429.350.9138.1432.9233.65
8.92
12.48
16.05
19.61
23.18
26.75
22W4932.7+3.4+11.6%32.728.80.9136.9332.5336.93
8.85
12.4
15.94
19.48
23.02
26.56
22W4829.3-1.5-4.87%33.2529.050.9137.8233.0433.32
8.79
12.31
15.83
19.34
22.86
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4730.8+3.6+13.2%30.826.20.9135.2830.0135.28
8.73
12.22
15.72
19.21
22.7
26.19
22W4627.2+0.8+3.03%30.8526.650.9135.5930.7431.38
8.67
12.14
15.6
19.07
22.54
26.01
22W4526.4+6.55+33%2820.250.9132.5323.5330.67
8.61
12.05
15.49
18.94
22.38
25.82
22W4419.85-0.25-1.24%21.7519.50.9125.4522.8223.23
8.55
11.96
15.38
18.8
22.22
25.64
22W4320.1+0.95+4.96%23.8518.10.9128.1121.3323.69
8.48
11.88
15.27
18.67
22.06
25.45
22W4219.15+1.8+10.4%19.1516.30.9122.7419.3522.74
8.42
11.79
15.16
18.53
21.9
25.27
22W4117.35+0.65+3.89%19.2516.250.9123.0219.4320.75
8.36
11.71
15.05
18.4
21.74
25.08
22W4016.7-0.8-4.57%17.5515.20.8321.1418.3120.12
8.3
11.62
14.94
18.26
21.58
24.9
22W3917.5-0.9-4.89%20.0517.450.8324.2221.0821.14
8.28
11.59
14.9
18.21
21.52
24.83
22W3818.4-0.25-1.34%19.717.550.8323.8721.2622.29
8.25
11.56
14.86
18.16
21.46
24.76
22W3718.65-2.75-12.9%21.417.40.832621.1422.66
8.23
11.52
14.82
18.11
21.4
24.69
22W3621.4-0.35-1.61%23.8520.850.8329.0625.426.07
8.21
11.49
14.77
18.06
21.34
24.62
22W3521.75-0.1-0.46%23.420.50.8328.5925.0526.57
8.18
11.46
14.73
18.01
21.28
24.55
22W3421.85+6.95+46.6%21.8515.70.8326.7719.2426.77
8.16
11.43
14.69
17.96
21.22
24.48
22W3314.9+1.95+15.1%1512.70.8318.4315.618.31
8.14
11.39
14.65
17.9
21.16
24.42
22W3212.95+0.05+0.39%13.0512.70.8316.0815.6515.96
8.12
11.36
14.61
17.85
21.1
24.35
22W3112.9+0.25+1.98%12.9512.60.831615.5715.94
8.09
11.33
14.57
17.8
21.04
24.28
22W3012.65+0.15+1.2%12.812.50.8315.8615.4915.68
8.07
11.3
14.52
17.75
20.98
24.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2912.5-0.1-0.79%12.712.30.8315.7815.2915.54
8.05
11.26
14.48
17.7
20.92
24.14
22W2812.6+0.1+0.8%12.912.450.8316.0815.5215.7
8.02
11.23
14.44
17.65
20.86
24.07
22W2712.5-0.5-3.85%13.0512.50.816.3115.6215.62
8
11.2
14.4
17.6
20.8
24
22W2613+0.05+0.39%13.1512.70.816.6516.0816.46
7.9
11.06
14.22
17.38
20.54
23.7
22W2512.95-0.2-1.52%13.312.60.817.0516.1516.6
7.8
10.92
14.04
17.16
20.28
23.4
22W2413.15+0.15+1.15%13.45130.817.4716.8817.08
7.7
10.78
13.86
16.94
20.02
23.1
22W2313-0.2-1.52%13.3130.817.517.1117.11
7.6
10.64
13.68
16.72
19.76
22.8
22W2213.2+0.3+2.33%13.2512.950.817.6717.2717.6
7.5
10.5
13.5
16.5
19.5
22.5
22W2112.9-0.1-0.77%13.0512.850.817.6417.3617.43
7.4
10.36
13.32
16.28
19.24
22.2
22W2013-0.15-1.14%13.1512.750.818.0117.4717.81
7.3
10.22
13.14
16.06
18.98
21.9
22W1913.15-0.05-0.38%13.312.950.818.4717.9918.26
7.2
10.08
12.96
15.84
18.72
21.6
22W1813.2-0.5-3.65%13.6513.050.819.2318.3818.59
7.1
9.94
12.78
15.62
18.46
21.3
22W1713.7+0.35+2.62%13.713.150.819.5718.7919.57
7
9.8
12.6
15.4
18.2
21
22W1613.35-0.15-1.11%13.5513.250.819.6419.219.35
6.9
9.66
12.42
15.18
17.94
20.7
22W1513.500%13.5513.20.819.9319.4119.85
6.8
9.52
12.24
14.96
17.68
20.4
22W1413.5+0.2+1.5%13.5513.250.6720.2219.7820.15
6.7
9.38
12.06
14.74
17.42
20.1
22W1313.300%13.513.20.6720.2219.7819.93
6.68
9.34
12.02
14.68
17.36
20.02
22W1213.3+0.05+0.38%13.35130.6720.0819.5520
6.65
9.31
11.97
14.63
17.29
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.25-0.25-1.85%13.413.10.6720.2319.7720
6.63
9.28
11.92
14.58
17.23
19.88
22W1013.5+0.1+0.75%13.513.250.6720.4520.0820.45
6.6
9.24
11.88
14.52
17.16
19.8
22W0913.4-0.1-0.74%13.813.20.6720.9920.0820.38
6.57
9.2
11.84
14.46
17.1
19.72
22W0813.5-0.05-0.37%13.613.30.6720.7620.3120.61
6.55
9.17
11.79
14.41
17.03
19.65
22W0713.55+0.2+1.5%13.813.450.6721.1520.6120.77
6.52
9.14
11.74
14.36
16.97
19.58
22W0513.35+0.05+0.38%13.613.20.6720.9220.3120.54
6.5
9.1
11.7
14.3
16.9
19.5
22W0413.3-0.25-1.85%13.7513.30.6721.2420.5420.54
6.48
9.06
11.66
14.24
16.84
19.42
22W0313.5500%13.8513.450.6721.4720.8521.01
6.45
9.03
11.61
14.19
16.77
19.35
22W0213.55-0.95-6.55%14.813.50.6723.0421.0121.09
6.43
9
11.57
14.14
16.71
19.28
22W0114.5+0.55+3.94%14.9514.10.6423.3622.0322.66
6.4
8.96
11.52
14.08
16.64
19.2
21W5213.95+0.25+1.82%1413.50.6422.4421.6422.36
6.24
8.73
11.23
13.72
16.22
18.72
21W5113.7+0.15+1.11%13.9513.550.6422.9622.322.54
6.08
8.51
10.94
13.37
15.8
18.23
21W5013.55+0.45+3.44%14.1512.950.6423.9221.8922.91
5.92
8.28
10.65
13.01
15.38
17.75
21W4913.1+0.15+1.16%13.1512.80.6422.8522.2522.77
5.75
8.06
10.36
12.66
14.96
17.26
21W4812.95-0.55-4.07%13.6512.950.6424.4123.1623.16
5.59
7.83
10.07
12.3
14.54
16.78
21W4713.5+0.05+0.37%13.7513.40.6425.3224.6724.86
5.43
7.6
9.78
11.95
14.12
16.29
21W4613.45-0.2-1.47%13.7513.30.6426.0925.2425.53
5.27
7.38
9.48
11.59
13.7
15.81
21W4513.65+0.4+3.02%14.8513.20.6429.0725.8426.72
5.11
7.15
9.19
11.24
13.28
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.58)		最低
PER
(15.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4413.25+0.3+2.32%13.5512.950.6427.426.1826.79
4.95
6.92
8.9
10.88
12.86
14.84
21W4312.95-0.15-1.15%13.112.90.6427.3826.9627.07
4.78
6.7
8.61
10.53
12.44
14.35
21W4213.1-0.2-1.5%13.212.850.6428.5527.828.34
4.62
6.47
8.32
10.17
12.02
13.87
21W4113.3+0.5+3.91%13.412.50.6430.0328.0229.81
4.46
6.25
8.03
9.82
11.6
13.38
21W4012.8-0.2-1.54%13.112.80.4330.4729.7729.77
4.3
6.02
7.74
9.46
11.18
12.9
21W3913+0.05+0.39%13.412.650.4330.428.729.49
4.41
6.17
7.93
9.7
11.46
13.22