≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 本益比河流圖(周)

2423 固緯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.872.8+1+1.37%2.06%7374.573
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56416.4萬149378股/筆73.933.5817.530.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50366.4萬271.86張/筆72.79+0.2 (+0.28%)

連續漲跌: 連3漲  ( +1.8元 / +2.5%)

財報評分: 最新60分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3873.8+1.6+2.22%74.571.44.2117.716.9617.53
42.1
58.94
75.78
92.62
109.5
126.3
26W3772.2-1.4-1.9%76.571.34.2118.1716.9417.15
42.1
58.94
75.78
92.62
109.5
126.3
26W3673.6-1-1.34%7572.54.2117.8117.2217.48
42.1
58.94
75.78
92.62
109.5
126.3
26W3574.6-1-1.32%77.773.24.2118.4617.3917.72
42.1
58.94
75.78
92.62
109.5
126.3
26W3475.6-1.4-1.82%7773.54.2118.2917.4617.96
42.1
58.94
75.78
92.62
109.5
126.3
26W3377+0.5+0.65%78.671.84.2118.6717.0518.29
42.1
58.94
75.78
92.62
109.5
126.3
26W3276.5+4.1+5.66%76.569.54.2118.1716.5118.17
42.1
58.94
75.78
92.62
109.5
126.3
26W3172.4-1.5-2.03%74.664.14.2117.7215.2317.2
42.1
58.94
75.78
92.62
109.5
126.3
26W3073.9-3.8-4.89%80.672.64.2119.1417.2417.55
42.1
58.94
75.78
92.62
109.5
126.3
26W2977.7-2-2.51%87.574.34.2120.7817.6518.46
42.1
58.94
75.78
92.62
109.5
126.3
26W2879.7+5.1+6.84%79.771.54.2118.9316.9818.93
42.1
58.94
75.78
92.62
109.5
126.3
26W2774.6+1.1+1.5%7571.44.2117.8116.9617.72
42.1
58.94
75.78
92.62
109.5
126.3
26W2673.5-4.2-5.41%82.173.44.2119.7417.6417.67
41.6
58.24
74.88
91.52
108.2
124.8
26W2577.7+2.8+3.74%78.575.14.2119.118.2718.91
41.1
57.54
73.98
90.42
106.9
123.3
26W2474.9-1.2-1.58%7868.54.2119.2116.8718.45
40.6
56.84
73.08
89.32
105.6
121.8
26W2376.1-6-7.31%84.775.64.2121.1218.8518.98
40.1
56.14
72.18
88.22
104.3
120.3
26W2282.1+7.4+9.91%87.9754.2122.218.9420.73
39.6
55.44
71.28
87.12
103
118.8
26W2174.7+1.5+2.05%80.572.24.2120.5918.4719.1
39.1
54.74
70.38
86.02
101.7
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2073.2+7.5+11.4%78.859.14.2120.4115.3118.96
38.6
54.04
69.48
84.92
100.4
115.8
26W1965.7+8.2+14.3%69.958.14.2118.3515.2517.24
38.1
53.34
68.58
83.82
99.06
114.3
26W1857.5+0.9+1.59%59.554.94.2115.8214.615.29
37.6
52.64
67.68
82.72
97.76
112.8
26W1756.6+5.2+10.1%64.551.84.2117.3913.9615.26
37.1
51.94
66.78
81.62
96.46
111.3
26W1651.4+4.1+8.67%52.448.84.2114.3213.3314.04
36.6
51.24
65.88
80.52
95.16
109.8
26W1547.3-0.15-0.32%48.75474.2113.513.0213.1
36.1
50.54
64.98
79.42
93.86
108.3
26W1447.45-0.8-1.66%47.846.253.5613.4312.9913.33
35.6
49.84
64.08
78.32
92.56
106.8
26W1348.25-0.85-1.73%49.9547.13.5614.2413.4313.76
35.07
49.09
63.12
77.15
91.17
105.2
26W1249.1+1.45+3.04%49.9547.553.5614.4613.7714.22
34.53
48.35
62.16
75.97
89.79
103.6
26W1147.65-0.75-1.55%48.65463.5614.3113.5314.01
34
47.6
61.2
74.8
88.4
102
26W1048.4-1-2.02%49.3546.93.5614.7514.0114.46
33.47
46.85
60.24
73.63
87.01
100.4
26W0949.4+2.3+4.88%50.147.83.5615.2114.5115
32.93
46.11
59.28
72.45
85.63
98.8
26W0747.1+1.15+2.5%47.1544.653.5614.5513.7814.54
32.4
45.36
58.32
71.28
84.24
97.2
26W0645.95-3.5-7.08%49.6545.753.5615.5814.3614.42
31.87
44.61
57.36
70.11
82.85
95.6
26W0549.45-5.55-10.1%55.1483.5617.5915.3215.78
31.33
43.87
56.4
68.93
81.47
94
26W0455+0.3+0.55%55.5543.5618.0217.5317.86
30.8
43.12
55.44
67.76
80.08
92.4
26W0354.7+0.2+0.37%55.953.53.5618.4717.6818.07
30.27
42.37
54.48
66.59
78.69
90.8
26W0254.5-0.9-1.62%55.9533.5618.817.8318.33
29.73
41.63
53.52
65.41
77.31
89.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0155.4-1-1.77%61.554.82.9221.0618.7718.97
29.2
40.88
52.56
64.24
75.92
87.6
25W5256.4+1.1+1.99%56.654.92.9219.4218.8419.36
29.14
40.79
52.45
64.1
75.76
87.42
25W5155.3+0.6+1.1%55.453.32.9219.0518.3319.02
29.08
40.71
52.34
63.97
75.6
87.23
25W5054.7+1.7+3.21%55.251.62.9219.0217.7818.85
29.02
40.62
52.23
63.83
75.44
87.05
25W4953+0.2+0.38%53.952.42.9218.6218.118.3
28.95
40.54
52.12
63.7
75.28
86.86
25W4852.8+0.7+1.34%53.551.32.9218.5217.7618.27
28.89
40.45
52.01
63.56
75.12
86.68
25W4752.1+0.4+0.77%52.5492.9218.211718.07
28.83
40.36
51.9
63.43
74.96
86.49
25W4651.7-0.6-1.15%53.349.92.9218.5317.3417.97
28.77
40.28
51.78
63.29
74.8
86.31
25W4552.3-4.7-8.25%58.551.12.9220.3817.818.22
28.71
40.19
51.67
63.16
74.64
86.12
25W4457+1.3+2.33%57.254.72.9219.9719.119.9
28.65
40.1
51.56
63.02
74.48
85.94
25W4355.7+0.5+0.91%56.855.22.9219.8719.3119.49
28.58
40.02
51.45
62.89
74.32
85.75
25W4255.2-0.8-1.43%56.754.12.9219.8818.9719.35
28.52
39.93
51.34
62.75
74.16
85.57
25W4156+0.7+1.27%57.754.72.9220.2719.2219.68
28.46
39.85
51.23
62.62
74
85.38
25W4055.3+0.4+0.73%5854.52.8420.4219.1919.47
28.4
39.76
51.12
62.48
73.84
85.2
25W3954.9+1.4+2.62%56.3532.8419.9518.7819.45
28.22
39.51
50.8
62.09
73.38
84.67
25W3853.5+0.7+1.33%53.751.72.8419.1518.4319.08
28.05
39.26
50.48
61.7
72.92
84.14
25W3752.8-4.6-8.01%58.252.12.8420.8818.6918.95
27.87
39.02
50.16
61.31
72.46
83.61
25W3657.4+0.3+0.53%57.955.22.8420.9119.9320.73
27.69
38.77
49.85
60.92
72
83.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3557.1+0.9+1.6%61.554.22.8422.3519.720.75
27.52
38.52
49.53
60.53
71.54
82.55
25W3456.2+4+7.66%58.551.62.8421.418.8720.56
27.34
38.27
49.21
60.14
71.08
82.02
25W3352.2+5.95+12.9%52.845.952.8419.4416.9219.22
27.16
38.03
48.89
59.76
70.62
81.48
25W3246.25+1.05+2.32%47.9544.852.8417.7716.6217.14
26.98
37.78
48.57
59.37
70.16
80.95
25W3145.2-0.6-1.31%45.944.42.8417.1216.5616.86
26.81
37.53
48.25
58.98
69.7
80.42
25W3045.8+0.6+1.33%46.2544.62.8417.3716.7517.2
26.63
37.28
47.94
58.59
69.24
79.89
25W2945.2-0.5-1.09%45.644.22.8417.2416.7117.09
26.45
37.04
47.62
58.2
68.78
79.36
25W2845.7+2.2+5.06%4643.12.8417.5116.417.39
26.28
36.79
47.3
57.81
68.32
78.83
25W2743.5+0.3+0.69%44.542.752.6117.0516.3816.67
26.1
36.54
46.98
57.42
67.86
78.3
25W2643.2+1.15+2.73%43.240.852.6116.6115.716.61
26.02
36.42
46.83
57.23
67.64
78.05
25W2542.05-1.5-3.44%44.842.052.6117.2816.2216.22
25.93
36.3
46.68
57.05
67.42
77.79
25W2443.55-0.65-1.47%45432.6117.4116.6416.85
25.85
36.18
46.52
56.86
67.2
77.54
25W2344.2+1.2+2.79%44.45422.6117.2516.317.16
25.76
36.07
46.37
56.68
66.98
77.28
25W2243-0.4-0.92%44.2432.6117.2116.7516.75
25.68
35.95
46.22
56.49
66.76
77.03
25W2143.4+0.85+2%43.5422.611716.4116.96
25.59
35.83
46.07
56.3
66.54
76.78
25W2042.55-0.1-0.23%43.742.32.6117.1316.5816.68
25.51
35.71
45.91
56.12
66.32
76.52
25W1942.65+0.3+0.71%43412.6116.9116.1316.78
25.42
35.59
45.76
55.93
66.1
76.27
25W1842.35-0.25-0.59%42.841.52.6116.8916.3816.71
25.34
35.47
45.61
55.74
65.88
76.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1742.6-2.6-5.75%45.6541.42.6118.0816.3916.87
25.25
35.36
45.46
55.56
65.66
75.76
25W1645.2+2.65+6.23%45.842.12.6118.216.7317.96
25.17
35.24
45.3
55.37
65.44
75.51
25W1542.55-3.45-7.5%43.3538.452.6117.2815.3316.96
25.08
35.12
45.15
55.19
65.22
75.25
25W1446+0.95+2.11%46.243.552.518.4817.4218.4
25
35
45
55
65
75
25W1345.05-1.25-2.7%47.444.52.519.0117.8518.07
24.93
34.91
44.88
54.85
64.83
74.8
25W1246.3+1.35+3%47.744.552.519.1817.9218.62
24.87
34.81
44.76
54.71
64.65
74.6
25W1144.95+0.7+1.58%4543.62.518.1517.5818.12
24.8
34.72
44.64
54.56
64.48
74.4
25W1044.25-0.1-0.23%44.643.452.518.0317.5717.89
24.73
34.63
44.52
54.41
64.31
74.2
25W0944.35-0.25-0.56%44.743.82.518.1217.7617.98
24.67
34.53
44.4
54.27
64.13
74
25W0844.6+0.75+1.71%45.5543.92.518.5217.8518.13
24.6
34.44
44.28
54.12
63.96
73.8
25W0743.85-1.45-3.2%46.4543.752.518.9317.8317.87
24.53
34.35
44.16
53.97
63.79
73.6
25W0645.3+1.9+4.38%4642.92.518.817.5318.51
24.47
34.25
44.04
53.83
63.61
73.4
25W0443.4+0.5+1.17%43.9542.952.518.0117.617.79
24.4
34.16
43.92
53.68
63.44
73.2
25W0342.9+1.3+3.12%43.140.252.517.7116.5417.63
24.33
34.07
43.8
53.53
63.27
73
25W0241.6-0.65-1.54%42.65412.517.5816.917.14
24.27
33.97
43.68
53.39
63.09
72.8
25W0142.25+0.85+2.05%42.5540.752.4217.5816.8417.46
24.2
33.88
43.56
53.24
62.92
72.6
24W5241.4+0.5+1.22%41.640.62.4217.116.6917.02
24.32
34.05
43.78
53.51
63.24
72.97
24W5140.9-1.6-3.76%42.7540.052.4217.4916.3816.73
24.45
34.22
44
53.78
63.56
73.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5042.5-0.6-1.39%43.7541.82.4217.8117.0117.3
24.57
34.4
44.22
54.05
63.88
73.71
24W4943.1+0.45+1.06%43.542.12.4217.6217.0517.45
24.69
34.57
44.45
54.32
64.2
74.08
24W4842.65-0.55-1.27%4441.452.4217.7316.717.19
24.82
34.74
44.67
54.59
64.52
74.45
24W4743.2+0.4+0.93%44.241.152.4217.7216.517.32
24.94
34.91
44.89
54.86
64.84
74.82
24W4642.8-1.1-2.51%44.541.62.4217.7616.617.08
25.06
35.09
45.11
55.14
65.16
75.18
24W4543.9+0.45+1.04%44.8543.72.4217.8117.3517.43
25.18
35.26
45.33
55.41
65.48
75.55
24W4443.45+0.6+1.4%43.6542.12.4217.2516.6417.17
25.31
35.43
45.55
55.68
65.8
75.92
24W4342.85+3.55+9.03%43.739.32.4217.1815.4516.85
25.43
35.6
45.78
55.95
66.12
76.29
24W4239.3+0.45+1.16%39.938.72.4215.6115.1415.38
25.55
35.78
46
56.22
66.44
76.66
24W4138.85-0.65-1.65%40.1538.752.4215.6415.0915.13
25.68
35.95
46.22
56.49
66.76
77.03
24W4039.5+0.35+0.89%39.9538.82.5815.4815.0415.31
25.8
36.12
46.44
56.76
67.08
77.4
24W3939.15-0.4-1.01%40.2538.82.5815.5114.9515.09
25.95
36.33
46.71
57.09
67.47
77.85
24W3839.55+1.55+4.08%40.05382.5815.3414.5615.15
26.1
36.54
46.98
57.42
67.86
78.3
24W3738+0.8+2.15%38.136.32.5814.5113.8314.48
26.25
36.75
47.25
57.75
68.25
78.75
24W3637.2-1.6-4.12%38.9536.62.5814.7513.8614.09
26.4
36.96
47.52
58.08
68.64
79.2
24W3538.8+0.85+2.24%39.437.82.5814.8414.2414.61
26.55
37.17
47.79
58.41
69.03
79.65
24W3437.95+0.15+0.4%38.5537.652.5814.4414.114.21
26.7
37.38
48.06
58.74
69.42
80.1
24W3337.8+1.1+3%38.5536.652.5814.3613.6514.08
26.85
37.59
48.33
59.07
69.81
80.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3236.7-3.6-8.93%40.3352.5814.9312.9613.59
27
37.8
48.6
59.4
70.2
81
24W3140.3+0.2+0.5%4239.72.5815.4714.6214.84
27.15
38.01
48.87
59.73
70.59
81.45
24W3040.1-1.1-2.67%41.0539.52.5815.0414.4714.69
27.3
38.22
49.14
60.06
70.98
81.9
24W2941.2-0.6-1.44%42.2412.5815.3714.9415.01
27.45
38.43
49.41
60.39
71.37
82.35
24W2841.8-0.05-0.12%42.2541.452.5815.3115.0215.14
27.6
38.64
49.68
60.72
71.76
82.8
24W2741.85+0.25+0.6%42.75412.5815.4114.7715.08
27.75
38.85
49.95
61.05
72.15
83.25
24W2641.6+0.45+1.09%41.740.152.7914.9514.3914.91
27.9
39.06
50.22
61.38
72.54
83.7
24W2541.15-1.9-4.41%43.9540.952.7915.6714.614.67
28.05
39.28
50.5
61.72
72.94
84.16
24W2443.05+0.85+2.01%43.5541.852.7915.4414.8415.26
28.21
39.49
50.77
62.06
73.34
84.62
24W2342.200%43.3541.752.7915.2814.7214.88
28.36
39.71
51.05
62.4
73.74
85.08
24W2242.2-0.3-0.71%44.142.22.7915.4714.814.8
28.52
39.92
51.33
62.73
74.14
85.55
24W2142.5+1.15+2.78%42.641.12.7914.8614.3414.82
28.67
40.14
51.6
63.07
74.54
86.01
24W2041.35-0.85-2.01%43.3540.82.7915.0414.1614.35
28.82
40.35
51.88
63.41
74.94
86.47
24W1942.2-4.15-8.95%47.9422.7916.5314.4914.56
28.98
40.57
52.16
63.75
75.34
86.93
24W1846.35+0.9+1.98%48.543.852.7916.6515.0515.91
29.13
40.78
52.44
64.09
75.74
87.39
24W1745.45+4.9+12.1%47.6540.452.7916.2713.8115.52
29.28
41
52.71
64.43
76.14
87.85
24W1640.55-1-2.41%41.539.852.7914.113.5413.77
29.44
41.21
52.99
64.76
76.54
88.32
24W1541.5500%41.8540.42.7914.1413.6514.04
29.59
41.43
53.27
65.1
76.94
88.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1441.55+0.75+1.84%42.240.82.7914.1913.7213.97
29.75
41.64
53.54
65.44
77.34
89.24
24W1340.8-0.25-0.61%41.4540.152.9913.8613.4313.65
29.9
41.86
53.82
65.78
77.74
89.7
24W1241.05+0.45+1.11%41.540.62.9913.8913.5913.74
29.87
41.82
53.76
65.71
77.66
89.61
24W1140.6-0.15-0.37%41.6540.22.9913.9613.4713.61
29.84
41.77
53.71
65.64
77.58
89.52
24W1040.75-1.1-2.63%43.6540.152.9914.6413.4713.67
29.81
41.73
53.65
65.58
77.5
89.42
24W0941.85+2.3+5.82%42.540.22.9914.2713.514.05
29.78
41.69
53.6
65.51
77.42
89.33
24W0839.55+1.4+3.67%40.437.92.9913.5812.7413.3
29.75
41.64
53.54
65.44
77.34
89.24
24W0738.15-2.35-5.8%38.7537.42.9913.0412.5912.84
29.72
41.6
53.49
65.37
77.26
89.15
24W0640.5+0.05+0.12%40.639.852.9913.6813.4213.64
29.68
41.56
53.43
65.31
77.18
89.05
24W0540.45-0.35-0.86%42.2540.052.9914.2513.5113.64
29.65
41.52
53.38
65.24
77.1
88.96
24W0440.8-0.15-0.37%42.7540.52.9914.4313.6713.77
29.62
41.47
53.32
65.17
77.02
88.87
24W0340.95-0.85-2.03%43.9540.352.9914.8513.6413.84
29.59
41.43
53.27
65.1
76.94
88.78
24W0241.8+4.05+10.7%45.836.952.9915.4912.514.14
29.56
41.39
53.21
65.04
76.86
88.68
24W0137.75-0.2-0.53%38.6372.9913.0712.5312.78
29.53
41.34
53.16
64.97
76.78
88.59
23W5237.95+1.1+2.99%38.136.42.9512.9212.3412.86
29.5
41.3
53.1
64.9
76.7
88.5
23W5136.85-1.35-3.53%38.7536.72.9513.2312.5312.58
29.28
41
52.71
64.43
76.14
87.85
23W5038.2-0.45-1.16%39.938.152.9513.7313.1213.14
29.07
40.7
52.32
63.95
75.58
87.21
23W4938.65+1.5+4.04%38.7536.952.9513.4312.8113.4
28.85
40.4
51.94
63.48
75.02
86.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4837.15+1.2+3.34%37.235.62.9512.9912.4312.97
28.64
40.09
51.55
63
74.46
85.92
23W4735.95+0.15+0.42%36.4535.52.9512.8212.4912.65
28.42
39.79
51.16
62.53
73.9
85.27
23W4635.8+0.7+1.99%36.234.952.9512.8312.3912.69
28.21
39.49
50.77
62.06
73.34
84.62
23W4535.1-0.2-0.57%35.834.852.9512.7912.4512.54
27.99
39.19
50.39
61.58
72.78
83.98
23W4435.3+0.65+1.88%35.7534.32.9512.8712.3512.71
27.78
38.89
50
61.11
72.22
83.33
23W4334.65+0.45+1.32%35.134.052.9512.7412.3512.57
27.56
38.59
49.61
60.64
71.66
82.68
23W4234.2-0.8-2.29%35.734.152.9513.0512.4912.51
27.35
38.28
49.22
60.16
71.1
82.04
23W4135-0.65-1.82%35.534.152.9513.0812.5912.9
27.13
37.98
48.84
59.69
70.54
81.39
23W4035.65-0.35-0.97%36.3534.92.9513.5112.9713.25
26.92
37.68
48.45
59.21
69.98
80.75
23W3936+0.8+2.27%36.234.92.6713.5613.0713.48
26.7
37.38
48.06
58.74
69.42
80.1
23W3835.2+0.55+1.59%3633.752.6713.4712.6313.17
26.73
37.42
48.12
58.81
69.5
80.19
23W3734.65-0.65-1.84%35.533.952.6713.2712.6912.95
26.76
37.47
48.17
58.88
69.58
80.28
23W3635.3+1.35+3.98%35.8533.652.6713.3812.5613.18
26.79
37.51
48.23
58.94
69.66
80.38
23W3533.95+0.1+0.3%34.6532.62.6712.9212.1512.66
26.82
37.55
48.28
59.01
69.74
80.47
23W3433.85+0.95+2.89%34.532.552.6712.8512.1212.61
26.85
37.6
48.34
59.08
69.82
80.56
23W3332.9-0.05-0.15%34.232.452.6712.7212.0712.24
26.88
37.64
48.39
59.15
69.9
80.65
23W3232.95-1.4-4.08%35.5532.952.6713.2112.2412.24
26.92
37.68
48.45
59.21
69.98
80.75
23W3134.35-0.75-2.14%35.333.42.6713.112.412.75
26.95
37.72
48.5
59.28
70.06
80.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3035.1-0.15-0.43%35.25342.6713.0712.613.01
26.98
37.77
48.56
59.35
70.14
80.93
23W2935.25-0.45-1.26%3634.62.6713.3312.8113.05
27.01
37.81
48.61
59.42
70.22
81.02
23W2835.7-1.35-3.64%37.3534.82.6713.8112.8713.2
27.04
37.85
48.67
59.48
70.3
81.12
23W2737.05+1.35+3.78%38.3535.92.6714.1713.2613.69
27.07
37.9
48.72
59.55
70.38
81.21
23W2635.7-1.6-4.29%37.234.82.7113.7312.8413.17
27.1
37.94
48.78
59.62
70.46
81.3
23W2537.3-1.4-3.62%39.2372.7114.4713.6613.77
27.08
37.92
48.75
59.59
70.42
81.25
23W2438.7+0.5+1.31%39.1537.52.7114.4613.8514.3
27.07
37.9
48.72
59.55
70.38
81.21
23W2338.2-0.45-1.16%40.4382.7114.9314.0514.12
27.05
37.88
48.7
59.52
70.34
81.16
23W2238.65+2.9+8.11%39.3536.352.7114.5513.4414.29
27.04
37.85
48.67
59.48
70.3
81.12
23W2135.75+0.9+2.58%35.934.82.7113.2812.8813.23
27.02
37.83
48.64
59.45
70.26
81.07
23W2034.85-0.05-0.14%35.333.452.7113.0712.3912.9
27.01
37.81
48.61
59.42
70.22
81.02
23W1934.9-0.35-0.99%37.833.92.711412.5612.93
26.99
37.79
48.59
59.38
70.18
80.98
23W1835.25-0.25-0.7%36.134.72.7113.3812.8613.07
26.98
37.77
48.56
59.35
70.14
80.93
23W1735.5+1.05+3.05%4134.452.7115.2112.7813.17
26.96
37.75
48.53
59.32
70.1
80.88
23W1634.45+0.5+1.47%35.4532.52.7113.1612.0612.78
26.95
37.72
48.5
59.28
70.06
80.84
23W1533.95+0.25+0.74%35.233.352.7113.0712.3812.61
26.93
37.7
48.48
59.25
70.02
80.79
23W1433.7+1.7+5.31%33.831.652.7112.5611.7612.52
26.92
37.68
48.45
59.21
69.98
80.75
23W1332+0.15+0.47%32.231.452.6911.9711.6911.9
26.9
37.66
48.42
59.18
69.94
80.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1231.85+1.75+5.81%32.65302.6912.111.1211.81
26.98
37.76
48.55
59.34
70.13
80.92
23W1130.1+0.45+1.52%30.529.22.6911.2810.7911.13
27.05
37.87
48.69
59.51
70.33
81.15
23W1029.65+0.15+0.51%30.528.62.6911.2410.5410.93
27.12
37.98
48.82
59.68
70.52
81.38
23W0929.5+0.35+1.2%29.829.152.6910.9610.7210.85
27.2
38.08
48.96
59.84
70.72
81.6
23W0829.15+0.95+3.37%29.3527.952.6910.7610.2510.69
27.28
38.18
49.1
60
70.92
81.82
23W0728.2+0.35+1.26%28.2527.752.6910.3310.1510.31
27.35
38.29
49.23
60.17
71.11
82.05
23W0627.85-0.35-1.24%28.5527.852.6910.4110.1510.15
27.42
38.39
49.36
60.33
71.3
82.28
23W0528.2+0.15+0.53%28.527.952.6910.3610.1610.25
27.5
38.5
49.5
60.5
71.5
82.5
23W0328.05+0.4+1.45%28.127.652.6910.1910.0310.17
27.58
38.6
49.64
60.66
71.69
82.72
23W0227.65-0.15-0.54%28.4527.52.6910.299.9510
27.65
38.71
49.77
60.83
71.89
82.95
23W0127.8+0.3+1.09%27.927.252.6910.069.8310.03
27.72
38.82
49.9
61
72.08
83.18
22W5327.5+0.55+2.04%27.8526.952.7810.029.699.89
27.8
38.92
50.04
61.16
72.28
83.4
22W5226.95-0.15-0.55%27.426.82.789.889.669.72
27.73
38.82
49.92
61.01
72.1
83.19
22W5127.1+0.1+0.37%27.426.72.789.919.659.8
27.66
38.73
49.79
60.86
71.92
82.98
22W5027+0.05+0.19%27.226.22.789.869.59.79
27.59
38.63
49.67
60.7
71.74
82.78
22W4926.95+0.1+0.37%27.226.652.789.889.689.79
27.52
38.53
49.54
60.55
71.56
82.57
22W4826.85-0.45-1.65%27.626.652.7810.059.719.78
27.45
38.44
49.42
60.4
71.38
82.36
22W4727.3-0.1-0.36%2827.052.7810.229.889.97
27.38
38.34
49.29
60.25
71.2
82.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4627.4+0.4+1.48%2826.952.7810.259.8710.03
27.32
38.24
49.17
60.09
71.02
81.95
22W4527+1.7+6.72%2725.42.789.919.329.91
27.25
38.14
49.04
59.94
70.84
81.74
22W4425.3-0.05-0.2%25.9525.32.789.559.319.31
27.18
38.05
48.92
59.79
70.66
81.53
22W4325.35+0.4+1.6%25.9524.752.789.579.139.35
27.11
37.95
48.79
59.64
70.48
81.32
22W4224.95-0.15-0.6%26.424.42.789.769.029.23
27.04
37.85
48.67
59.48
70.3
81.12
22W4125.1+0.2+0.8%25.7524.752.789.559.189.31
26.97
37.76
48.54
59.33
70.12
80.91
22W4024.9-0.8-3.11%25.424.42.699.449.079.26
26.9
37.66
48.42
59.18
69.94
80.7
22W3925.7-0.35-1.34%26.4525.452.699.899.519.61
26.75
37.46
48.16
58.86
69.56
80.26
22W3826.05+0.5+1.96%26.725.52.6910.039.589.79
26.61
37.25
47.89
58.54
69.18
79.82
22W3725.55-0.55-2.11%26.225.12.699.99.499.66
26.46
37.05
47.63
58.22
68.8
79.38
22W3626.1-0.35-1.32%26.7525.952.6910.179.869.92
26.32
36.84
47.37
57.89
68.42
78.95
22W3526.4500%27.126.32.6910.3610.0510.11
26.17
36.64
47.1
57.57
68.04
78.51
22W3426.4500%26.8526.22.6910.3210.0710.16
26.02
36.43
46.84
57.25
67.66
78.07
22W3326.45+0.4+1.54%26.525.82.6910.249.9710.22
25.88
36.23
46.58
56.93
67.28
77.63
22W3226.05+0.2+0.77%26.3525.52.6910.249.9110.12
25.73
36.02
46.32
56.61
66.9
77.19
22W3125.85+0.4+1.57%25.925.352.6910.129.9110.1
25.58
35.82
46.05
56.29
66.52
76.75
22W3025.45+0.25+0.99%25.825.22.6910.149.9110
25.44
35.61
45.79
55.96
66.14
76.32
22W2925.2-0.15-0.59%25.524.62.6910.089.739.96
25.29
35.41
45.53
55.64
65.76
75.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2825.35+0.85+3.47%25.524.22.6910.149.6210.08
25.15
35.2
45.26
55.32
65.38
75.44
22W2724.5-1.4-5.41%26.6524.42.510.669.769.8
25
35
45
55
65
75
22W2625.9-1.9-6.83%28.125.92.511.3610.4710.47
24.75
34.64
44.54
54.44
64.34
74.24
22W2527.8-1.15-3.97%29.227.752.511.9211.3311.35
24.49
34.29
44.09
53.88
63.68
73.48
22W2428.95+0.5+1.76%29.128.052.512.0111.5711.94
24.24
33.93
43.63
53.32
63.02
72.72
22W2328.45-0.3-1.04%2928.452.512.0911.8611.86
23.98
33.58
43.17
52.77
62.36
71.95
22W2228.75+0.5+1.77%29.1528.252.512.2811.912.12
23.73
33.22
42.72
52.21
61.7
71.19
22W2128.25-0.55-1.91%28.9527.82.512.3311.8412.03
23.48
32.87
42.26
51.65
61.04
70.43
22W2028.8-0.6-2.04%29.627.252.512.7511.7312.4
23.22
32.51
41.8
51.09
60.38
69.67
22W1929.4+0.4+1.38%29.828.82.512.9712.5412.8
22.97
32.16
41.34
50.53
59.72
68.91
22W1829-0.45-1.53%29.1527.82.512.8312.2412.77
22.72
31.8
40.89
49.97
59.06
68.15
22W1729.45+0.65+2.26%30.228.352.513.4512.6213.11
22.46
31.45
40.43
49.42
58.4
67.38
22W1628.8+0.6+2.13%29.327.652.513.1912.4512.97
22.21
31.09
39.97
48.86
57.74
66.62
22W1528.2-0.65-2.25%28.85282.513.1412.7512.85
21.95
30.74
39.52
48.3
57.08
65.86
22W1428.85+0.45+1.58%29.128.22.1713.411313.29
21.7
30.38
39.06
47.74
56.42
65.1
22W1328.4+0.05+0.18%28.828.252.1713.3613.113.17
21.56
30.18
38.8
47.43
56.05
64.68
22W1228.35+0.5+1.8%28.4527.52.1713.2812.8413.24
21.42
29.98
38.55
47.12
55.68
64.25
22W1127.85-0.4-1.42%28.327.22.1713.312.7813.09
21.28
29.78
38.3
46.8
55.32
63.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1028.25+1.2+4.44%28.827.152.1713.6312.8513.37
21.13
29.59
38.04
46.49
54.95
63.4
22W0927.05-0.15-0.55%27.426.72.1713.0512.7212.89
20.99
29.39
37.78
46.18
54.58
62.98
22W0827.2-0.15-0.55%27.4526.92.1713.1712.913.05
20.85
29.19
37.53
45.87
54.21
62.55
22W0727.35+0.75+2.82%27.3526.32.1713.2112.713.21
20.71
28.99
37.28
45.56
53.84
62.12
22W0526.6-0.4-1.48%27.126.452.1713.1812.8612.93
20.57
28.79
37.02
45.25
53.47
61.7
22W0427+0.15+0.56%27.3526.82.1713.3913.1213.22
20.42
28.6
36.76
44.94
53.1
61.28
22W0326.85-0.45-1.65%27.7526.552.1713.6813.0913.24
20.28
28.4
36.51
44.62
52.74
60.85
22W0227.3-1.55-5.37%29.0527.32.1714.4213.5513.55
20.14
28.2
36.26
44.31
52.37
60.42
22W0128.85+0.25+0.87%29.328.3214.6514.1514.42
20
28
36
44
52
60
21W5228.6+0.65+2.33%29.3527.7214.8213.9914.44
19.8
27.72
35.64
43.56
51.48
59.4
21W5127.95+0.15+0.54%28.627.4214.5913.9814.26
19.6
27.44
35.28
43.12
50.96
58.8
21W5027.8-0.4-1.42%28.7527.7214.8214.2814.33
19.4
27.16
34.92
42.68
50.44
58.2
21W4928.2+0.4+1.44%28.826.7521513.9314.69
19.2
26.88
34.56
42.24
49.92
57.6
21W4827.8-1.4-4.79%30.327.75215.9514.6114.63
19
26.6
34.2
41.8
49.4
57
21W4729.2-0.85-2.83%30.9528.95216.4615.415.53
18.8
26.32
33.84
41.36
48.88
56.4
21W4630.05-2.15-6.68%32.829.15217.6315.6716.16
18.6
26.04
33.48
40.92
48.36
55.8
21W4532.2+5.55+20.8%33.526.45218.2114.3717.5
18.4
25.76
33.12
40.48
47.84
55.2
21W4426.65+1.15+4.51%27.825.4215.2713.9614.64
18.2
25.48
32.76
40.04
47.32
54.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.35)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4325.5-0.6-2.3%26.2525.45214.5814.1414.17
18
25.2
32.4
39.6
46.8
54
21W4226.1-0.6-2.25%2725.5215.1714.3314.66
17.8
24.92
32.04
39.16
46.28
53.4
21W4126.7+0.75+2.89%27.125.3215.414.3815.17
17.6
24.64
31.68
38.72
45.76
52.8
21W4025.95-1-3.71%27.425.51.7415.7514.6614.91
17.4
24.36
31.32
38.28
45.24
52.2
21W3926.95+0.45+1.7%27.125.71.7415.7114.915.63
17.25
24.14
31.04
37.94
44.84
51.74