≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / 本益比河流圖(周)

2421 建準

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167162+5+3.09%2.78%164.5169164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2945.51億3,568923股/筆167.34.5417.60.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1973.6億2,592848張/筆163.7+1.5 (+0.93%)

連續漲跌: 連3漲  ( +9元 / +5.7%)

財報評分: 最新57分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38167+2.5+1.52%1691589.4917.8116.6517.6
94.9
132.9
170.8
208.8
246.7
284.7
26W37164.5-13.5-7.58%178.51609.4918.8116.8617.33
94.9
132.9
170.8
208.8
246.7
284.7
26W36178+14.5+8.87%1841639.4919.3917.1818.76
94.9
132.9
170.8
208.8
246.7
284.7
26W35163.5+21+14.7%166140.59.4917.4914.8117.23
94.9
132.9
170.8
208.8
246.7
284.7
26W34142.5-3.5-2.4%149.51419.4915.7514.8615.02
94.9
132.9
170.8
208.8
246.7
284.7
26W33146-5.5-3.63%157.51459.4916.615.2815.38
94.9
132.9
170.8
208.8
246.7
284.7
26W32151.5+20.5+15.6%155.51319.4916.3913.815.96
94.9
132.9
170.8
208.8
246.7
284.7
26W31131+1+0.77%132118.59.4913.9112.4913.8
94.9
132.9
170.8
208.8
246.7
284.7
26W30130+3+2.36%135120.59.4914.2312.713.7
94.9
132.9
170.8
208.8
246.7
284.7
26W29127-15.5-10.9%1441279.4915.1713.3813.38
94.9
132.9
170.8
208.8
246.7
284.7
26W28142.5-6.5-4.36%152141.59.4916.0214.9115.02
94.9
132.9
170.8
208.8
246.7
284.7
26W27149+12+8.76%1501379.4915.8114.4415.7
94.9
132.9
170.8
208.8
246.7
284.7
26W26137-8-5.52%151.51379.4916.0914.5514.55
94.15
131.8
169.5
207.1
244.8
282.5
26W25145+1+0.69%147140.59.4915.7415.0415.52
93.41
130.8
168.1
205.5
242.9
280.2
26W24144-17.5-10.8%162.51399.4917.541515.54
92.66
129.7
166.8
203.9
240.9
278
26W23161.5+2.5+1.57%178159.59.4919.3717.3517.57
91.92
128.7
165.4
202.2
239
275.7
26W22159+0.5+0.32%166.51529.4918.2616.6717.44
91.17
127.6
164.1
200.6
237
273.5
26W21158.5+18.5+13.2%163.51359.4918.0814.9317.53
90.42
126.6
162.8
198.9
235.1
271.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20140-9-6.04%152.51409.4917.0115.6115.61
89.68
125.5
161.4
197.3
233.2
269
26W19149+4+2.76%1591459.4917.8816.316.75
88.93
124.5
160.1
195.6
231.2
266.8
26W18145-0.5-0.34%1491419.4916.915.9916.44
88.18
123.5
158.7
194
229.3
264.6
26W17145.5-1-0.68%152.51389.4917.4415.7816.64
87.44
122.4
157.4
192.4
227.3
262.3
26W16146.5+5.5+3.9%1491379.4917.1915.816.9
86.69
121.4
156
190.7
225.4
260.1
26W15141+18.5+15.1%141122.59.4916.4114.2516.41
85.95
120.3
154.7
189.1
223.5
257.8
26W14122.5-12-8.92%133122.58.5215.6114.3814.38
85.2
119.3
153.4
187.4
221.5
255.6
26W13134.5-9-6.27%145128.58.5217.1215.1715.88
84.72
118.6
152.5
186.4
220.3
254.2
26W12143.5-1-0.69%160.51428.5219.0516.8617.04
84.23
117.9
151.6
185.3
219
252.7
26W11144.5+7.5+5.47%150.51248.5217.9714.8117.25
83.75
117.2
150.8
184.2
217.8
251.2
26W10137-15.5-10.2%1571338.5218.8615.9716.45
83.27
116.6
149.9
183.2
216.5
249.8
26W09152.5+8+5.54%155.51448.5218.7817.3918.42
82.78
115.9
149
182.1
215.2
248.3
26W07144.5-2.5-1.7%151144.58.5218.3517.5617.56
82.3
115.2
148.1
181.1
214
246.9
26W06147+4+2.8%156138.58.5219.0716.9317.97
81.82
114.5
147.3
180
212.7
245.4
26W05143-10-6.54%154.51438.521917.5817.58
81.33
113.9
146.4
178.9
211.5
244
26W0415300%157.51498.5219.4818.4318.92
80.85
113.2
145.5
177.9
210.2
242.6
26W03153-3.5-2.24%159.51508.5219.8518.6619.04
80.37
112.5
144.7
176.8
209
241.1
26W02156.5-2-1.26%161153.58.5220.1519.2219.59
79.88
111.8
143.8
175.7
207.7
239.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01158.5-2.5-1.55%163157.57.9420.5319.8419.96
79.4
111.2
142.9
174.7
206.4
238.2
25W52161+4+2.55%163155.57.9420.6719.7220.41
78.87
110.4
142
173.5
205.1
236.6
25W51157-0.5-0.32%157.5149.57.9420.1119.0820.04
78.34
109.7
141
172.3
203.7
235
25W50157.5-9.5-5.69%166156.57.9421.3320.1120.24
77.81
108.9
140.1
171.2
202.3
233.4
25W49167+0.5+0.3%168.51617.9421.820.8321.61
77.28
108.2
139.1
170
200.9
231.8
25W48166.5-8-4.58%1771647.9423.0621.3721.69
76.75
107.4
138.1
168.8
199.5
230.2
25W47174.5-1.5-0.85%192.5171.57.9425.2622.522.9
76.22
106.7
137.2
167.7
198.2
228.6
25W46176+7.5+4.45%195169.57.9425.7622.423.25
75.68
106
136.2
166.5
196.8
227.1
25W45168.5+17.5+11.6%168.51437.9422.4219.0322.42
75.15
105.2
135.3
165.3
195.4
225.5
25W44151+15+11%153.5137.57.9420.5718.4320.24
74.62
104.5
134.3
164.2
194
223.9
25W43136+0.5+0.37%141133.57.9419.0318.0218.36
74.09
103.7
133.4
163
192.6
222.3
25W42135.5+3.5+2.65%154127.57.9420.9317.3318.42
73.56
103
132.4
161.8
191.3
220.7
25W41132+3.5+2.72%137.51277.9418.8317.3918.07
73.03
102.2
131.5
160.7
189.9
219.1
25W40128.5+7.5+6.2%1331247.2518.3417.117.72
72.5
101.5
130.5
159.5
188.5
217.5
25W39121-7.5-5.84%1361207.2519.0116.7816.92
71.52
100.1
128.7
157.4
186
214.6
25W38128.5-4.5-3.38%136124.57.2519.2817.6518.22
70.55
98.76
127
155.2
183.4
211.6
25W37133+4+3.1%1391267.2519.9818.1119.12
69.57
97.4
125.2
153.1
180.9
208.7
25W36129-7.5-5.49%137.51267.2520.0518.3718.81
68.59
96.03
123.5
150.9
178.3
205.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35136.5+2.5+1.87%1391337.2520.5619.6720.19
67.62
94.66
121.7
148.8
175.8
202.8
25W34134-2-1.47%141.51327.2521.2319.8120.11
66.64
93.29
119.9
146.6
173.3
199.9
25W33136+4.5+3.42%138.5130.57.2521.0919.8720.71
65.66
91.93
118.2
144.5
170.7
197
25W32131.5+16.5+14.3%133.5112.57.2520.6417.3920.33
64.68
90.56
116.4
142.3
168.2
194.1
25W31115+2.5+2.22%1161117.2518.2117.4218.05
63.71
89.19
114.7
140.2
165.6
191.1
25W30112.5-1-0.88%1161107.2518.4917.5417.93
62.73
87.82
112.9
138
163.1
188.2
25W29113.5+11+10.7%1161027.2518.7816.5218.38
61.75
86.46
111.2
135.9
160.6
185.3
25W28102.5+2.9+2.91%10697.47.2517.4416.0316.86
60.78
85.09
109.4
133.7
158
182.3
25W2799.6-0.9-0.9%103.5995.9817.3116.5616.66
59.8
83.72
107.6
131.6
155.5
179.4
25W26100.5+1+1.01%10397.15.9817.2216.2316.8
59.82
83.74
107.7
131.6
155.5
179.4
25W2599.5-4.5-4.33%10597.85.9817.5516.3516.63
59.83
83.76
107.7
131.6
155.6
179.5
25W24104-3.5-3.26%108.51005.9818.1316.7117.38
59.85
83.78
107.7
131.7
155.6
179.5
25W23107.5+3.5+3.37%107.5100.55.9817.9616.7917.96
59.86
83.81
107.8
131.7
155.6
179.6
25W22104+1+0.97%104100.55.9817.3716.7817.37
59.88
83.83
107.8
131.7
155.7
179.6
25W21103+2+1.98%10599.55.9817.5316.6117.2
59.89
83.85
107.8
131.8
155.7
179.7
25W20101+7+7.45%102.593.85.9817.1115.6616.86
59.91
83.87
107.8
131.8
155.8
179.7
25W1994+3.9+4.33%94.884.75.9815.8214.1315.69
59.92
83.89
107.9
131.8
155.8
179.8
25W1890.1+4+4.65%90.285.55.9815.0514.2615.03
59.94
83.91
107.9
131.9
155.8
179.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1786.1+3.7+4.49%88.778.55.9814.7913.0914.36
59.95
83.94
107.9
131.9
155.9
179.9
25W1682.4+4.2+5.37%84.279.75.9814.0413.2913.74
59.97
83.96
107.9
131.9
155.9
179.9
25W1578.2-12.7-14%81.966.55.9813.6511.0913.04
59.98
83.98
108
132
156
180
25W1490.9-2.9-3.09%91.887615.314.515.15
60
84
108
132
156
180
25W1393.8-13.2-12.3%109.593.5618.3915.715.75
59.55
83.37
107.2
131
154.8
178.6
25W12107-1-0.93%109.5101.5618.5317.1718.1
59.1
82.74
106.4
130
153.7
177.3
25W11108+8+8%110.5100618.8417.0518.41
58.65
82.11
105.6
129
152.5
176
25W10100+6+6.38%10390.1617.715.4817.18
58.2
81.48
104.8
128
151.3
174.6
25W0994-4.6-4.67%9894616.9716.2816.28
57.75
80.85
104
127
150.2
173.2
25W0898.6+3.7+3.9%9995.5617.2816.6717.21
57.3
80.22
103.1
126.1
149
171.9
25W0794.9+0.7+0.74%95.393616.7616.3616.69
56.85
79.59
102.3
125.1
147.8
170.5
25W0694.2-3.4-3.48%96.191.3617.0416.1916.7
56.4
78.96
101.5
124.1
146.6
169.2
25W0497.6+0.9+0.93%99.196.8617.7117.317.44
55.95
78.33
100.7
123.1
145.5
167.8
25W0396.7+1.2+1.26%9892.3617.6616.6317.42
55.5
77.7
99.9
122.1
144.3
166.5
25W0295.5+1.1+1.17%100.594.9618.2617.2417.35
55.05
77.07
99.09
121.1
143.1
165.2
25W0194.4-3.4-3.48%98.294.45.4617.9917.2917.29
54.6
76.44
98.28
120.1
142
163.8
24W5297.8+1.1+1.14%99.896.55.4618.4717.8618.1
54.04
75.65
97.27
118.9
140.5
162.1
24W5196.7-5.3-5.2%10496.65.4619.4518.0618.08
53.48
74.87
96.26
117.6
139
160.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50102-1.5-1.45%10599.75.4619.8418.8419.28
52.92
74.08
95.25
116.4
137.6
158.7
24W49103.5+3.7+3.71%10699.95.4620.2519.0819.77
52.35
73.3
94.24
115.2
136.1
157.1
24W4899.8-5.2-4.95%105.596.15.4620.3718.5519.27
51.79
72.51
93.23
113.9
134.7
155.4
24W47105+3+2.94%10696.85.4620.6918.8920.5
51.23
71.72
92.22
112.7
133.2
153.7
24W46102+2.6+2.62%10696.85.4620.9219.120.13
50.67
70.94
91.2
111.5
131.7
152
24W4599.4+1+1.02%10496.65.4620.7619.2819.84
50.11
70.15
90.19
110.2
130.3
150.3
24W4498.4-5.1-4.93%106.592.85.4621.518.7319.86
49.55
69.36
89.18
109
128.8
148.6
24W43103.5-5-4.61%112102.55.4622.8620.9221.13
48.98
68.58
88.17
107.8
127.4
147
24W42108.5+6.5+6.37%114985.4623.5420.2422.41
48.42
67.79
87.16
106.5
125.9
145.3
24W41102+8.5+9.09%10292.85.4621.3119.3921.31
47.86
67.01
86.15
105.3
124.4
143.6
24W4093.5-2.5-2.6%96.492.44.7320.3819.5319.77
47.3
66.22
85.14
104.1
123
141.9
24W3996+0.6+0.63%9794.64.7320.4719.9620.26
47.39
66.35
85.31
104.3
123.2
142.2
24W3895.4+5+5.53%97.1914.7320.4519.1620.09
47.49
66.48
85.47
104.5
123.5
142.5
24W3790.4-0.1-0.11%90.686.44.7319.0418.1619
47.58
66.61
85.64
104.7
123.7
142.7
24W3690.5-5.7-5.93%9785.54.7320.3517.9418.98
47.67
66.74
85.81
104.9
123.9
143
24W3596.2+2.1+2.23%9894.14.7320.5219.720.14
47.76
66.87
85.98
105.1
124.2
143.3
24W3494.1+1+1.07%97.592.54.7320.3719.3319.66
47.86
67
86.14
105.3
124.4
143.6
24W3393.1+0.9+0.98%94.390.54.7319.6718.8719.42
47.95
67.13
86.31
105.5
124.7
143.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3292.2-4.8-4.95%97.982.74.7320.3817.2119.19
48.04
67.26
86.48
105.7
124.9
144.1
24W3197-0.2-0.21%10191.14.7320.9818.9320.15
48.14
67.39
86.64
105.9
125.2
144.4
24W3097.2-5.8-5.63%10395.54.7321.3619.820.15
48.23
67.52
86.81
106.1
125.4
144.7
24W29103-1.5-1.44%1061024.7321.9421.1121.32
48.32
67.65
86.98
106.3
125.6
145
24W28104.5-7-6.28%1111034.7322.9321.2721.58
48.41
67.78
87.15
106.5
125.9
145.2
24W27111.5-3.5-3.04%115107.54.7323.7122.1622.99
48.51
67.91
87.31
106.7
126.1
145.5
24W26115+0.5+0.44%115.5110.54.8623.7722.7423.66
48.6
68.04
87.48
106.9
126.4
145.8
24W25114.5+2.5+2.23%114.5108.54.8623.4922.2623.49
48.74
68.23
87.73
107.2
126.7
146.2
24W24112+1+0.9%113107.54.8623.1221.9922.91
48.88
68.43
87.98
107.5
127.1
146.6
24W23111-7-5.93%1221114.8624.8922.6522.65
49.02
68.62
88.23
107.8
127.4
147
24W22118+6+5.36%1211134.8624.6222.9924.01
49.15
68.82
88.48
108.1
127.8
147.5
24W21112-2-1.75%116.5110.54.8623.6322.4222.72
49.29
69.01
88.73
108.4
128.2
147.9
24W20114-0.5-0.44%115110.54.8623.2622.3523.06
49.43
69.2
88.98
108.7
128.5
148.3
24W19114.5+3+2.69%119.5111.54.8624.1122.4923.1
49.57
69.4
89.22
109.1
128.9
148.7
24W18111.5-1.5-1.33%1161104.8623.3422.1322.43
49.71
69.59
89.47
109.4
129.2
149.1
24W17113+1+0.89%117.51084.8623.5721.6722.67
49.85
69.78
89.72
109.7
129.6
149.5
24W16112-11-8.94%123.51094.8624.7121.8122.41
49.98
69.98
89.97
110
130
150
24W15123-5.5-4.28%134121.54.8626.7324.2424.54
50.12
70.17
90.22
110.3
130.3
150.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14128.5-2.5-1.91%135127.54.8626.8625.3725.57
50.26
70.37
90.47
110.6
130.7
150.8
24W13131+10.5+8.71%1421215.0428.1724.0125.99
50.4
70.56
90.72
110.9
131
151.2
24W12120.5+3+2.55%124.51175.0424.6623.1723.87
50.49
70.69
90.89
111.1
131.3
151.5
24W11117.5-5.5-4.47%1281165.0425.322.9323.23
50.58
70.82
91.05
111.3
131.5
151.8
24W10123-8-6.11%136122.55.0426.8424.1724.27
50.68
70.95
91.22
111.5
131.8
152
24W09131+6+4.8%132121.55.042623.9325.8
50.77
71.08
91.38
111.7
132
152.3
24W08125-11-8.09%139.51255.0427.4324.5824.58
50.86
71.21
91.55
111.9
132.2
152.6
24W07136+3.5+2.64%1421345.0427.8726.326.69
50.95
71.34
91.72
112.1
132.5
152.9
24W06132.5-2-1.49%1411325.0427.6225.8625.96
51.05
71.46
91.88
112.3
132.7
153.1
24W05134.5+25.5+23.4%134.51095.0426.321.3126.3
51.14
71.59
92.05
112.5
133
153.4
24W04109+8.5+8.46%114.51025.0422.3519.9121.28
51.23
71.72
92.22
112.7
133.2
153.7
24W03100.5-2-1.95%103.595.65.0420.1718.6319.58
51.32
71.85
92.38
112.9
133.4
154
24W02102.5+3.8+3.85%10496.75.0420.2318.8119.94
51.42
71.98
92.55
113.1
133.7
154.2
24W0198.7-8.8-8.19%112.598.35.0421.8419.0819.16
51.51
72.11
92.71
113.3
133.9
154.5
23W52107.5+1.5+1.42%1111045.1621.5120.1620.83
51.6
72.24
92.88
113.5
134.2
154.8
23W51106+12.2+13%10692.15.1620.4617.7820.46
51.8
72.52
93.24
114
134.7
155.4
23W5093.8-1.5-1.57%96.693.25.1618.5817.9218.04
52
72.8
93.6
114.4
135.2
156
23W4995.3-3.7-3.74%100.593.65.1619.2517.9318.26
52.2
73.08
93.96
114.8
135.7
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4899+1.9+1.96%10193.35.1619.2717.8118.89
52.4
73.36
94.32
115.3
136.2
157.2
23W4797.1-2.9-2.9%10396.75.1619.5818.3818.46
52.6
73.64
94.68
115.7
136.8
157.8
23W46100+4.8+5.04%10296.75.1619.3218.3118.94
52.8
73.92
95.04
116.2
137.3
158.4
23W4595.2+4.4+4.85%10294.35.1619.2517.7917.96
53
74.2
95.4
116.6
137.8
159
23W4490.8+0.7+0.78%94.886.55.1617.8216.2617.07
53.2
74.48
95.76
117
138.3
159.6
23W4390.1-2.4-2.59%94.989.45.1617.7716.7416.87
53.4
74.76
96.12
117.5
138.8
160.2
23W4292.5-13.5-12.7%107.591.15.1620.061717.26
53.6
75.04
96.48
117.9
139.4
160.8
23W41106-10.5-9.01%1161055.1621.5619.5219.7
53.8
75.32
96.84
118.4
139.9
161.4
23W40116.500%125.51145.1623.2421.1121.57
54
75.6
97.2
118.8
140.4
162
23W39116.5+7+6.39%117.5108.55.4221.6820.0221.49
54.2
75.88
97.56
119.2
140.9
162.6
23W38109.5-6-5.19%1131045.4220.8619.220.22
54.16
75.83
97.49
119.2
140.8
162.5
23W37115.5-5-4.15%1211105.4222.3620.3221.34
54.12
75.77
97.42
119.1
140.7
162.4
23W36120.5-8-6.23%1301195.4224.042222.28
54.08
75.72
97.35
119
140.6
162.3
23W35128.5-12.5-8.87%142.51285.4226.3723.6823.78
54.05
75.66
97.28
118.9
140.5
162.1
23W34141+3.5+2.55%156.51395.4228.9825.7426.11
54.01
75.61
97.21
118.8
140.4
162
23W33137.5+7.5+5.77%1531205.4228.3522.2325.48
53.97
75.56
97.14
118.7
140.3
161.9
23W32130+1.5+1.17%141123.55.4226.1422.924.1
53.93
75.5
97.08
118.6
140.2
161.8
23W31128.5-16-11.1%146.51175.4227.1821.7123.84
53.89
75.45
97.01
118.6
140.1
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30144.5+7+5.09%1551395.4228.7825.8126.83
53.85
75.4
96.94
118.5
140
161.6
23W29137.5+36.5+36.1%137.595.15.4225.5517.6725.55
53.82
75.34
96.87
118.4
139.9
161.4
23W28101+8.2+8.84%102.589.55.4219.0616.6418.78
53.78
75.29
96.8
118.3
139.8
161.3
23W2792.8-0.2-0.22%11092.65.4220.4717.2317.27
53.74
75.23
96.73
118.2
139.7
161.2
23W2693+0.9+0.98%93.485.75.3717.3915.9617.32
53.7
75.18
96.66
118.1
139.6
161.1
23W2592.1+0.1+0.11%99.789.95.3718.7116.8717.28
53.3
74.62
95.94
117.3
138.6
159.9
23W2492+0.8+0.88%95.283.55.371815.7817.39
52.9
74.06
95.22
116.4
137.5
158.7
23W2391.2+3.3+3.75%93.6865.3717.8316.3817.37
52.5
73.5
94.5
115.5
136.5
157.5
23W2287.9+3.4+4.02%92.884.75.3717.8116.2616.87
52.1
72.94
93.78
114.6
135.5
156.3
23W2184.5+12.8+17.9%88.570.65.3717.1213.6616.34
51.7
72.38
93.06
113.7
134.4
155.1
23W2071.7+6.7+10.3%74.463.65.3714.512.413.98
51.3
71.82
92.34
112.9
133.4
153.9
23W1965+3.4+5.52%69.561.35.3713.6512.0412.77
50.9
71.26
91.62
112
132.3
152.7
23W1861.6+9+17.1%61.652.15.3712.210.3212.2
50.5
70.7
90.9
111.1
131.3
151.5
23W1752.6+1.3+2.53%53.950.35.3710.7610.0410.5
50.1
70.14
90.18
110.2
130.3
150.3
23W1651.3-1.6-3.02%56.851.25.3711.4310.310.32
49.7
69.58
89.46
109.3
129.2
149.1
23W1552.9+1.2+2.32%53.551.35.3710.8510.4110.73
49.3
69.02
88.74
108.5
128.2
147.9
23W1451.7-0.7-1.34%53.551.65.3710.9410.5510.57
48.9
68.46
88.02
107.6
127.1
146.7
23W1352.4+1+1.95%53.950.64.8511.1110.4310.8
48.5
67.9
87.3
106.7
126.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1251.4+3.3+6.86%51.947.64.8510.89.910.69
48.07
67.3
86.53
105.8
125
144.2
23W1148.1+2.9+6.42%48.745.054.8510.229.4510.09
47.65
66.71
85.77
104.8
123.9
143
23W1045.2+1.65+3.79%46.443.84.859.839.279.57
47.22
66.12
85
103.9
122.8
141.7
23W0943.55+0.15+0.35%44.5543.154.859.529.229.31
46.8
65.52
84.24
103
121.7
140.4
23W0843.4+0.8+1.88%43.5542.24.859.399.19.36
46.37
64.92
83.48
102
120.6
139.1
23W0742.6+0.5+1.19%42.8541.84.859.339.19.27
45.95
64.33
82.71
101.1
119.5
137.8
23W0642.1-1.2-2.77%43.742.14.859.69.259.25
45.53
63.74
81.94
100.2
118.4
136.6
23W0543.3+1.95+4.72%4441.74.859.769.259.6
45.1
63.14
81.18
99.22
117.3
135.3
23W0341.35+0.3+0.73%41.841.14.859.369.29.26
44.68
62.54
80.41
98.28
116.2
134
23W0241.05-1.7-3.98%44.141.054.859.979.289.28
44.25
61.95
79.65
97.35
115
132.8
23W0142.75+0.05+0.12%43.341.754.859.889.539.75
43.82
61.36
78.89
96.42
113.9
131.5
22W5342.7-2.15-4.79%45.2542.34.3410.439.759.84
43.4
60.76
78.12
95.48
112.8
130.2
22W5244.85-1.85-3.96%46.8544.44.3410.8810.3110.41
43.08
60.31
77.54
94.77
112
129.2
22W5146.7+1.5+3.32%47.4444.3411.0910.2910.92
42.75
59.86
76.96
94.06
111.2
128.3
22W5045.2-2.75-5.74%49.743.84.3411.7110.3210.65
42.43
59.4
76.38
93.35
110.3
127.3
22W4947.95+3.05+6.79%48.2544.34.3411.4610.5211.39
42.11
58.95
75.79
92.64
109.5
126.3
22W4844.9-0.5-1.1%46.6544.34.3411.1610.610.75
41.78
58.5
75.21
91.93
108.6
125.4
22W4745.4+1.15+2.6%46.243.64.3411.1410.5210.95
41.46
58.05
74.63
91.22
107.8
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4644.25+0.7+1.61%47.0543.84.3411.4410.6510.76
41.14
57.59
74.05
90.5
107
123.4
22W4543.55+2.95+7.27%43.839.84.3410.739.7510.67
40.82
57.14
73.47
89.79
106.1
122.4
22W4440.6+0.65+1.63%42.239.14.3410.429.6610.03
40.49
56.69
72.89
89.08
105.3
121.5
22W4339.95-1.8-4.31%42.138.54.3410.489.589.95
40.17
56.24
72.3
88.37
104.4
120.5
22W4241.75+2.85+7.33%4237.34.3410.549.3610.48
39.85
55.78
71.72
87.66
103.6
119.5
22W4138.9+2.85+7.91%38.935.454.349.848.979.84
39.52
55.33
71.14
86.95
102.8
118.6
22W4036.05-3-7.68%38.8535.053.929.918.949.2
39.2
54.88
70.56
86.24
101.9
117.6
22W3939.05-1.55-3.82%40.6393.9210.5810.1610.17
38.38
53.74
69.09
84.45
99.8
115.2
22W3840.6+0.95+2.4%42.839.253.9211.3910.4510.81
37.57
52.6
67.62
82.65
97.68
112.7
22W3739.65-1.1-2.7%40.8539.053.9211.1110.6210.79
36.75
51.46
66.16
80.86
95.56
110.3
22W3640.75-1.35-3.21%42.5540.753.9211.8411.3411.34
35.94
50.31
64.69
79.06
93.44
107.8
22W3542.1-1.65-3.77%43.6541.53.9212.4311.8211.99
35.12
49.17
63.22
77.27
91.32
105.4
22W3443.75+1.05+2.46%44.05433.9212.8412.5312.75
34.31
48.03
61.75
75.48
89.2
102.9
22W3342.7+1.45+3.52%44.140.33.9213.1712.0312.75
33.49
46.89
60.29
73.68
87.08
100.5
22W3241.25+2.5+6.45%42.638.753.9213.0411.8612.62
32.68
45.75
58.82
71.89
84.96
98.03
22W3138.75+0.1+0.26%40.337.953.9212.6511.9112.16
31.86
44.61
57.35
70.1
82.84
95.58
22W3038.65+5.05+15%38.833.63.9212.510.8212.45
31.05
43.46
55.88
68.3
80.72
93.14
22W2933.6+0.3+0.9%33.831.33.9211.1810.3511.11
30.23
42.32
54.42
66.51
78.6
90.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2833.3+1.35+4.23%33.830.453.9211.4910.3511.32
29.42
41.18
52.95
64.71
76.48
88.25
22W2731.95-4.05-11.3%36.6531.82.8612.8111.1211.17
28.6
40.04
51.48
62.92
74.36
85.8
22W2636-0.35-0.96%37.535.152.8613.4412.612.9
27.9
39.06
50.22
61.38
72.54
83.7
22W2536.35-2.5-6.44%39.0536.352.8614.3613.3613.36
27.2
38.08
48.96
59.84
70.72
81.6
22W2438.85+0.75+1.97%3937.552.8614.7214.1714.66
26.5
37.1
47.7
58.3
68.9
79.5
22W2338.1+0.7+1.87%38.737.452.861514.5214.77
25.8
36.12
46.44
56.76
67.08
77.4
22W2237.4+0.3+0.81%38.7536.852.8615.4414.6814.9
25.1
35.14
45.18
55.22
65.26
75.3
22W2137.1+1.65+4.65%37.435.52.8615.3314.5515.2
24.4
34.16
43.92
53.68
63.44
73.2
22W2035.45-1.25-3.41%37.434.32.8615.7814.4714.96
23.7
33.18
42.66
52.14
61.62
71.1
22W1936.7-1.8-4.68%39.2535.52.8617.0715.4315.96
23
32.2
41.4
50.6
59.8
69
22W1838.5-0.7-1.79%38.836.62.8617.416.4117.26
22.3
31.22
40.14
49.06
57.98
66.9
22W1739.2+0.6+1.55%4037.852.8618.5217.5218.15
21.6
30.24
38.88
47.52
56.16
64.8
22W1638.6-2.3-5.62%41.0538.62.8619.6418.4718.47
20.9
29.26
37.62
45.98
54.34
62.7
22W1540.9-1.7-3.99%43.2540.92.8621.4120.2520.25
20.2
28.28
36.36
44.44
52.52
60.6
22W1442.6-0.15-0.35%43.1542.21.9522.1321.6421.85
19.5
27.3
35.1
42.9
50.7
58.5
22W1342.75-0.25-0.58%43.742.31.9522.6421.9222.15
19.3
27.02
34.74
42.46
50.18
57.9
22W1243-0.1-0.23%43.5540.61.9522.821.2622.51
19.1
26.74
34.38
42.02
49.66
57.3
22W1143.1-0.8-1.82%43.9421.9523.2322.2222.8
18.9
26.46
34.02
41.58
49.14
56.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1043.9-1.25-2.77%46.143.851.9524.6523.4523.48
18.7
26.18
33.66
41.14
48.62
56.1
22W0945.15-3.3-6.81%48.444.551.9526.1624.0824.41
18.5
25.9
33.3
40.7
48.1
55.5
22W0848.45+2.25+4.87%48.5451.9526.524.5926.48
18.3
25.62
32.94
40.26
47.58
54.9
22W0746.2+3.9+9.22%47.842.31.9526.4123.3725.52
18.1
25.34
32.58
39.82
47.06
54.3
22W0542.3-2.35-5.26%45.5541.251.9525.4523.0423.63
17.9
25.06
32.22
39.38
46.54
53.7
22W0444.65+1.75+4.08%48.95431.9527.6624.2925.23
17.7
24.78
31.86
38.94
46.02
53.1
22W0342.9+0.25+0.59%43.941.81.9525.0923.8924.51
17.5
24.5
31.5
38.5
45.5
52.5
22W0242.65-1.75-3.94%44.9421.9525.9524.2824.65
17.3
24.22
31.14
38.06
44.98
51.9
22W0144.4+2.4+5.71%46.641.751.7127.2524.4225.96
17.1
23.94
30.78
37.62
44.46
51.3
21W5242+2.3+5.79%44.0539.11.7125.8522.9524.65
17.04
23.85
30.67
37.48
44.3
51.12
21W5139.7-1.25-3.05%41.0539.71.7124.1823.3823.38
16.98
23.77
30.56
37.35
44.14
50.93
21W5040.95-0.85-2.03%42.140.351.7124.8923.8524.21
16.92
23.68
30.45
37.21
43.98
50.75
21W4941.8-1.4-3.24%43.4540.71.7125.7824.1524.8
16.85
23.6
30.34
37.08
43.82
50.56
21W4843.2+0.65+1.53%4842.71.7128.5825.4325.73
16.79
23.51
30.23
36.94
43.66
50.38
21W4742.55+4.05+10.5%42.5538.21.7125.4322.8325.43
16.73
23.42
30.12
36.81
43.5
50.19
21W4638.5-1.7-4.23%40.338.31.7124.1822.9823.1
16.67
23.34
30
36.67
43.34
50.01
21W4540.2+1.7+4.42%40.738.61.7124.5123.2424.21
16.61
23.25
29.89
36.54
43.18
49.82
21W4438.5-0.55-1.41%38.937.651.7123.5122.7523.27
16.55
23.16
29.78
36.4
43.02
49.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.98)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4339.05+1.45+3.86%40.4537.71.7124.5422.8723.69
16.48
23.08
29.67
36.27
42.86
49.45
21W4237.6+0.4+1.08%37.736.41.7122.9622.1622.89
16.42
22.99
29.56
36.13
42.7
49.27
21W4137.2+1+2.76%37.635.21.7122.9821.5122.74
16.36
22.91
29.45
36
42.54
49.08
21W4036.2-2.8-7.18%39.6536.21.6324.3322.2122.21
16.3
22.82
29.34
35.86
42.38
48.9
21W3939-0.3-0.76%39.238.31.6323.4122.8723.29
16.75
23.44
30.14
36.84
43.54
50.24