2420 新巨 / 本益比河流圖(周)

2420 新巨

2420 新巨當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.4	53.5	-0.1	-0.19%	1.12%	53.8	53.8	53.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
256	1,367萬	226	1.13張/筆	53.47	2.09	11.97	0.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
323	1,730萬	242	1.33張/筆	53.6	-0.1 (-0.19%)

連續漲跌: 連2跌 ( -0.2元 / -0.37%)

財報評分: 最新77分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2420 新巨本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	53.4	+0.1	+0.19%	54.1	52.9	4.46	12.13	11.86	11.97	44.6	62.44	80.28	98.12	116	133.8
26W37	53.3	-1.1	-2.02%	55	53.2	4.46	12.33	11.93	11.95	44.6	62.44	80.28	98.12	116	133.8
26W36	54.4	-0.9	-1.63%	55.4	54.1	4.46	12.42	12.13	12.2	44.6	62.44	80.28	98.12	116	133.8
26W35	55.3	-2.2	-3.83%	57.8	52.7	4.46	12.96	11.82	12.4	44.6	62.44	80.28	98.12	116	133.8
26W34	57.5	-1.1	-1.88%	59.1	56.6	4.46	13.25	12.69	12.89	44.6	62.44	80.28	98.12	116	133.8
26W33	58.6	+3.3	+5.97%	59.5	55.8	4.46	13.34	12.51	13.14	44.6	62.44	80.28	98.12	116	133.8
26W32	55.3	+1.5	+2.79%	56.4	53.4	4.46	12.65	11.97	12.4	44.6	62.44	80.28	98.12	116	133.8
26W31	53.8	-2.9	-5.11%	57	52	4.46	12.78	11.66	12.06	44.6	62.44	80.28	98.12	116	133.8
26W30	56.7	-1	-1.73%	58.6	55.2	4.46	13.14	12.38	12.71	44.6	62.44	80.28	98.12	116	133.8
26W29	57.7	-3.1	-5.1%	61.6	56.9	4.46	13.81	12.76	12.94	44.6	62.44	80.28	98.12	116	133.8
26W28	60.8	-1.2	-1.94%	64	59.6	4.46	14.35	13.36	13.63	44.6	62.44	80.28	98.12	116	133.8
26W27	62	+1.8	+2.99%	62	59.7	4.46	13.9	13.39	13.9	44.6	62.44	80.28	98.12	116	133.8
26W26	60.2	-1	-1.63%	65	59.7	4.46	14.7	13.5	13.62	44.22	61.9	79.59	97.27	115	132.6
26W25	61.2	+2.4	+4.08%	62	59	4.46	14.15	13.46	13.96	43.83	61.36	78.9	96.43	114	131.5
26W24	58.8	-6.4	-9.82%	65.2	58	4.46	15.01	13.35	13.53	43.45	60.82	78.2	95.58	113	130.3
26W23	65.2	+0.9	+1.4%	65.6	63.3	4.46	15.23	14.7	15.14	43.06	60.29	77.51	94.74	112	129.2
26W22	64.3	+1.6	+2.55%	66.1	62.3	4.46	15.49	14.6	15.07	42.68	59.75	76.82	93.89	111	128
26W21	62.7	+6	+10.6%	63.4	56.4	4.46	14.99	13.34	14.83	42.29	59.21	76.13	93.04	110	126.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	56.7	+1.2	+2.16%	58	55.3	4.46	13.84	13.2	13.53	41.91	58.67	75.43	92.2	109	125.7
26W19	55.5	+0.8	+1.46%	56.7	54.8	4.46	13.66	13.2	13.37	41.52	58.13	74.74	91.35	108	124.6
26W18	54.7	-0.7	-1.26%	55.7	53.9	4.46	13.54	13.1	13.3	41.14	57.59	74.05	90.5	107	123.4
26W17	55.4	+0.3	+0.54%	56.8	54.3	4.46	13.94	13.32	13.59	40.75	57.06	73.36	89.66	106	122.3
26W16	55.1	+2.6	+4.95%	56.3	52.4	4.46	13.95	12.98	13.65	40.37	56.52	72.66	88.81	105	121.1
26W15	52.5	+1.8	+3.55%	53.1	50.7	4.46	13.28	12.68	13.13	39.98	55.98	71.97	87.97	104	120
26W14	50.7	-1.3	-2.5%	51.6	50.3	3.96	13.03	12.7	12.8	39.6	55.44	71.28	87.12	103	118.8
26W13	52	-0.7	-1.33%	53.1	51.3	3.96	13.42	12.97	13.15	39.56	55.38	71.2	87.03	102.9	118.7
26W12	52.7	+1.8	+3.54%	53.3	50.9	3.96	13.49	12.88	13.34	39.52	55.32	71.13	86.94	102.7	118.6
26W11	50.9	-1.1	-2.12%	51.5	49.9	3.96	13.05	12.64	12.89	39.47	55.26	71.05	86.84	102.6	118.4
26W10	52	-0.4	-0.76%	52.6	48.5	3.96	13.34	12.3	13.19	39.43	55.21	70.98	86.75	102.5	118.3
26W09	52.4	+1.4	+2.75%	52.9	51.3	3.96	13.43	13.02	13.3	39.39	55.15	70.9	86.66	102.4	118.2
26W07	51	+0.8	+1.59%	52	50.2	3.96	13.21	12.76	12.96	39.35	55.09	70.83	86.57	102.3	118
26W06	50.2	-0.1	-0.2%	51.4	49.55	3.96	13.08	12.61	12.77	39.31	55.03	70.76	86.48	102.2	117.9
26W05	50.3	-4	-7.37%	54.2	49.95	3.96	13.8	12.72	12.81	39.27	54.97	70.68	86.39	102.1	117.8
26W04	54.3	+1.8	+3.43%	54.8	52.1	3.96	13.97	13.28	13.84	39.22	54.92	70.6	86.3	102	117.7
26W03	52.5	+2.5	+5%	52.9	50.1	3.96	13.5	12.79	13.4	39.18	54.86	70.53	86.2	101.9	117.6
26W02	50	-1.1	-2.15%	51.3	49.55	3.96	13.11	12.66	12.77	39.14	54.8	70.46	86.11	101.8	117.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	51.1	+1	+2%	51.3	50.1	3.91	13.12	12.81	13.07	39.1	54.74	70.38	86.02	101.7	117.3
25W52	50.1	-0.1	-0.2%	51	49.95	3.91	13.1	12.83	12.87	38.92	54.49	70.06	85.63	101.2	116.8
25W51	50.2	-0.4	-0.79%	50.8	49.9	3.91	13.11	12.88	12.96	38.75	54.24	69.74	85.24	100.7	116.2
25W50	50.6	+0.1	+0.2%	51.8	50.3	3.91	13.43	13.04	13.12	38.57	54	69.42	84.85	100.3	115.7
25W49	50.5	+0.5	+1%	50.6	49.5	3.91	13.18	12.89	13.15	38.39	53.75	69.11	84.46	99.82	115.2
25W48	50	+1.05	+2.15%	50	48.7	3.91	13.08	12.74	13.08	38.22	53.5	68.79	84.07	99.36	114.6
25W47	48.95	-1.85	-3.64%	51	48.4	3.91	13.41	12.72	12.87	38.04	53.25	68.47	83.68	98.9	114.1
25W46	50.8	0	0%	51.8	50.5	3.91	13.68	13.34	13.42	37.86	53.01	68.15	83.3	98.44	113.6
25W45	50.8	-1	-1.93%	51.8	49.8	3.91	13.75	13.21	13.48	37.68	52.76	67.83	82.91	97.98	113.1
25W44	51.8	+0.9	+1.77%	52.6	50.7	3.91	14.02	13.52	13.81	37.51	52.51	67.51	82.52	97.52	112.5
25W43	50.9	+0.95	+1.9%	51.3	49.7	3.91	13.74	13.31	13.63	37.33	52.26	67.2	82.13	97.06	112
25W42	49.95	-1.15	-2.25%	51.7	47.6	3.91	13.92	12.81	13.44	37.15	52.02	66.88	81.74	96.6	111.5
25W41	51.1	-0.7	-1.35%	52.2	51.1	3.91	14.12	13.82	13.82	36.98	51.77	66.56	81.35	96.14	110.9
25W40	51.8	+1.4	+2.78%	52.8	50.4	3.68	14.35	13.7	14.08	36.8	51.52	66.24	80.96	95.68	110.4
25W39	50.4	-1.1	-2.14%	52.1	50.3	3.68	14.13	13.64	13.67	36.87	51.62	66.36	81.11	95.86	110.6
25W38	51.5	-0.6	-1.15%	52.2	50.6	3.68	14.13	13.7	13.94	36.94	51.71	66.49	81.26	96.04	110.8
25W37	52.1	-3.2	-5.79%	56.2	51.1	3.68	15.19	13.81	14.08	37.01	51.81	66.61	81.42	96.22	111
25W36	55.3	-0.9	-1.6%	56.3	54.4	3.68	15.18	14.67	14.91	37.08	51.91	66.74	81.57	96.4	111.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	56.2	-2.1	-3.6%	59.3	54.2	3.68	15.96	14.59	15.13	37.15	52	66.86	81.72	96.58	111.4
25W34	58.3	-0.5	-0.85%	60.2	58	3.68	16.18	15.58	15.67	37.22	52.1	66.99	81.87	96.76	111.6
25W33	58.8	-0.1	-0.17%	59.9	58.1	3.68	16.07	15.58	15.77	37.28	52.2	67.11	82.03	96.94	111.9
25W32	58.9	+2.9	+5.18%	59.5	55.5	3.68	15.93	14.86	15.77	37.35	52.3	67.24	82.18	97.12	112.1
25W31	56	+1.5	+2.75%	56.1	53.8	3.68	14.99	14.38	14.96	37.42	52.39	67.36	82.33	97.3	112.3
25W30	54.5	-1.2	-2.15%	56.3	54	3.68	15.02	14.4	14.54	37.49	52.49	67.49	82.48	97.48	112.5
25W29	55.7	+2.2	+4.11%	57.3	53.5	3.68	15.25	14.24	14.83	37.56	52.59	67.61	82.64	97.66	112.7
25W28	53.5	+0.6	+1.13%	53.9	51.7	3.68	14.32	13.74	14.22	37.63	52.68	67.74	82.79	97.84	112.9
25W27	52.9	+0.3	+0.57%	53.4	51.6	3.77	14.16	13.69	14.03	37.7	52.78	67.86	82.94	98.02	113.1
25W26	52.6	-0.1	-0.19%	53.6	51.6	3.77	14.11	13.58	13.84	37.99	53.19	68.39	83.58	98.78	114
25W25	52.7	-0.7	-1.31%	54.3	52.1	3.77	14.18	13.61	13.77	38.28	53.6	68.91	84.23	99.54	114.9
25W24	53.4	-1.2	-2.2%	55	53.1	3.77	14.26	13.76	13.84	38.58	54.01	69.44	84.87	100.3	115.7
25W23	54.6	+0.1	+0.18%	55.5	53.4	3.77	14.28	13.74	14.05	38.87	54.42	69.96	85.51	101.1	116.6
25W22	54.5	-0.7	-1.27%	55.4	53.9	3.77	14.15	13.76	13.92	39.16	54.83	70.49	86.16	101.8	117.5
25W21	55.2	-0.5	-0.9%	55.7	54.2	3.77	14.12	13.74	13.99	39.45	55.24	71.02	86.8	102.6	118.4
25W20	55.7	+1.9	+3.53%	56.4	54.1	3.77	14.19	13.61	14.01	39.75	55.64	71.54	87.44	103.3	119.2
25W19	53.8	-0.7	-1.28%	54.6	51.9	3.77	13.64	12.96	13.44	40.04	56.05	72.07	88.08	104.1	120.1
25W18	54.5	+2.1	+4.01%	54.6	52.6	3.77	13.54	13.04	13.51	40.33	56.46	72.6	88.73	104.9	121
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	52.4	+0.4	+0.77%	52.7	49.15	3.77	12.97	12.1	12.9	40.62	56.87	73.12	89.37	105.6	121.9
25W16	52	+1.5	+2.97%	53.5	50.9	3.77	13.08	12.44	12.71	40.92	57.28	73.65	90.01	106.4	122.7
25W15	50.5	-9.6	-16%	54.1	44.8	3.77	13.13	10.87	12.25	41.21	57.69	74.17	90.66	107.1	123.6
25W14	60.1	-0.9	-1.48%	60.5	57.3	4.15	14.58	13.81	14.48	41.5	58.1	74.7	91.3	107.9	124.5
25W13	61	-2.9	-4.54%	64.4	60.5	4.15	15.45	14.52	14.64	41.68	58.35	75.02	91.68	108.4	125
25W12	63.9	-0.1	-0.16%	66	63.8	4.15	15.77	15.24	15.27	41.85	58.59	75.33	92.07	108.8	125.6
25W11	64	-1	-1.54%	65.2	62.8	4.15	15.51	14.94	15.23	42.03	58.84	75.65	92.46	109.3	126.1
25W10	65	-0.6	-0.91%	67.6	64	4.15	16.02	15.17	15.4	42.2	59.08	75.96	92.84	109.7	126.6
25W09	65.6	+1	+1.55%	67.8	63.4	4.15	16	14.96	15.48	42.38	59.33	76.28	93.23	110.2	127.1
25W08	64.6	+1.3	+2.05%	66	63.1	4.15	15.51	14.83	15.18	42.55	59.57	76.59	93.61	110.6	127.7
25W07	63.3	-0.2	-0.31%	65.8	62.9	4.15	15.4	14.72	14.82	42.72	59.82	76.9	94	111.1	128.2
25W06	63.5	+1.5	+2.42%	63.5	60.2	4.15	14.8	14.03	14.8	42.9	60.06	77.22	94.38	111.5	128.7
25W04	62	+1.2	+1.97%	63.2	60.8	4.15	14.67	14.11	14.39	43.08	60.3	77.54	94.76	112	129.2
25W03	60.8	+0.2	+0.33%	61.6	58.5	4.15	14.24	13.53	14.06	43.25	60.55	77.85	95.15	112.4	129.8
25W02	60.6	-1.9	-3.04%	64	60.4	4.15	14.74	13.91	13.96	43.42	60.8	78.17	95.54	112.9	130.3
25W01	62.5	-3.5	-5.3%	66.5	62.5	4.36	15.25	14.33	14.33	43.6	61.04	78.48	95.92	113.4	130.8
24W52	66	+4.6	+7.49%	66.3	61.9	4.36	15.28	14.27	15.21	43.39	60.75	78.11	95.46	112.8	130.2
24W51	61.4	-0.4	-0.65%	62.9	61.1	4.36	14.57	14.15	14.22	43.18	60.46	77.73	95.01	112.3	129.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	61.8	-4.6	-6.93%	66.7	61.8	4.36	15.52	14.38	14.38	42.98	60.17	77.36	94.55	111.7	128.9
24W49	66.4	+0.3	+0.45%	69.6	65.7	4.36	16.27	15.36	15.53	42.77	59.88	76.98	94.09	111.2	128.3
24W48	66.1	-2.1	-3.08%	69.6	65.2	4.36	16.35	15.32	15.53	42.56	59.59	76.61	93.64	110.7	127.7
24W47	68.2	+1.5	+2.25%	68.2	64.9	4.36	16.1	15.32	16.1	42.35	59.3	76.24	93.18	110.1	127.1
24W46	66.7	-3.1	-4.44%	70	66.1	4.36	16.61	15.68	15.83	42.15	59	75.86	92.72	109.6	126.4
24W45	69.8	-2.2	-3.06%	73.8	69.1	4.36	17.6	16.48	16.64	41.94	58.71	75.49	92.26	109	125.8
24W44	72	-6.1	-7.81%	78.4	70.7	4.36	18.79	16.94	17.25	41.73	58.42	75.12	91.81	108.5	125.2
24W43	78.1	+8.8	+12.7%	79	69.8	4.36	19.03	16.81	18.81	41.52	58.13	74.74	91.35	108	124.6
24W42	69.3	-9.5	-12.1%	73.5	68.5	4.36	17.79	16.58	16.77	41.32	57.84	74.37	90.89	107.4	123.9
24W41	78.8	+2.9	+3.82%	79	75	4.36	19.22	18.24	19.17	41.11	57.55	73.99	90.44	106.9	123.3
24W40	75.9	+2.4	+3.27%	78.3	73	4.09	19.14	17.85	18.56	40.9	57.26	73.62	89.98	106.3	122.7
24W39	73.5	-4.3	-5.53%	80	73.4	4.09	19.57	17.96	17.98	40.87	57.22	73.57	89.92	106.3	122.6
24W38	77.8	+2.6	+3.46%	79.7	74.6	4.09	19.51	18.27	19.05	40.84	57.18	73.52	89.85	106.2	122.5
24W37	75.2	+5.5	+7.89%	75.8	65	4.09	18.57	15.93	18.42	40.81	57.14	73.47	89.79	106.1	122.4
24W36	69.7	+2.7	+4.03%	76.8	67.9	4.09	18.83	16.65	17.09	40.79	57.1	73.41	89.73	106	122.4
24W35	67	-1	-1.47%	69	62.2	4.09	16.93	15.26	16.44	40.76	57.06	73.36	89.67	106	122.3
24W34	68	+2.7	+4.13%	70.4	66	4.09	17.29	16.2	16.7	40.73	57.02	73.31	89.6	105.9	122.2
24W33	65.3	+6	+10.1%	66.1	59.7	4.09	16.24	14.67	16.04	40.7	56.98	73.26	89.54	105.8	122.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	59.3	-5.2	-8.06%	63.4	53.9	4.09	15.59	13.25	14.58	40.67	56.94	73.21	89.48	105.7	122
24W31	64.5	-1.9	-2.86%	66.7	63.4	4.09	16.41	15.6	15.87	40.64	56.9	73.16	89.41	105.7	121.9
24W30	66.4	+0.7	+1.07%	67	62.8	4.09	16.5	15.46	16.35	40.61	56.86	73.11	89.35	105.6	121.8
24W29	65.7	-0.6	-0.9%	68.2	65.7	4.09	16.8	16.19	16.19	40.59	56.82	73.05	89.29	105.5	121.8
24W28	66.3	-3.1	-4.47%	71	65.5	4.09	17.51	16.15	16.35	40.56	56.78	73	89.23	105.4	121.7
24W27	69.4	+2.7	+4.05%	70.5	66.2	4.09	17.4	16.33	17.12	40.53	56.74	72.95	89.16	105.4	121.6
24W26	66.7	-5.2	-7.23%	71.6	66.7	4.05	17.68	16.47	16.47	40.5	56.7	72.9	89.1	105.3	121.5
24W25	71.9	+4.2	+6.2%	72	66.6	4.05	17.83	16.49	17.8	40.39	56.55	72.71	88.86	105	121.2
24W24	67.7	+4.8	+7.63%	69.9	62.1	4.05	17.35	15.42	16.81	40.28	56.4	72.51	88.63	104.7	120.9
24W23	62.9	+0.8	+1.29%	63.3	61.3	4.05	15.76	15.26	15.66	40.18	56.25	72.32	88.39	104.5	120.5
24W22	62.1	-6.5	-9.48%	69.7	61.6	4.05	17.39	15.37	15.5	40.07	56.1	72.12	88.15	104.2	120.2
24W21	68.6	+10.9	+18.9%	70.8	57.4	4.05	17.72	14.36	17.17	39.96	55.95	71.93	87.92	103.9	119.9
24W20	57.7	-2.1	-3.51%	60.2	56.3	4.05	15.11	14.13	14.48	39.85	55.8	71.74	87.68	103.6	119.6
24W19	59.8	+4.6	+8.33%	61	55.3	4.05	15.35	13.91	15.05	39.75	55.64	71.54	87.44	103.3	119.2
24W18	55.2	+1.8	+3.37%	55.7	53.4	4.05	14.05	13.47	13.93	39.64	55.49	71.35	87.2	103.1	118.9
24W17	53.4	-0.9	-1.66%	54.5	52.9	4.05	13.79	13.38	13.51	39.53	55.34	71.16	86.97	102.8	118.6
24W16	54.3	-0.7	-1.27%	56.2	53.1	4.05	14.26	13.47	13.77	39.42	55.19	70.96	86.73	102.5	118.3
24W15	55	+1.2	+2.23%	55.6	53.8	4.05	14.14	13.68	13.99	39.32	55.04	70.77	86.49	102.2	117.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	53.8	+0.3	+0.56%	54.2	53.5	4.05	13.82	13.65	13.72	39.21	54.89	70.57	86.26	101.9	117.6
24W13	53.5	-0.6	-1.11%	55.2	52.8	3.91	14.12	13.5	13.68	39.1	54.74	70.38	86.02	101.7	117.3
24W12	54.1	+1.8	+3.44%	54.7	52.3	3.91	14.09	13.47	13.94	38.82	54.35	69.88	85.41	100.9	116.5
24W11	52.3	+0.4	+0.77%	53.6	51	3.91	13.91	13.23	13.57	38.55	53.96	69.38	84.8	100.2	115.6
24W10	51.9	-0.9	-1.7%	53.9	51.9	3.91	14.08	13.56	13.56	38.27	53.58	68.88	84.19	99.5	114.8
24W09	52.8	+1.1	+2.13%	53.2	50.8	3.91	14	13.37	13.9	37.99	53.19	68.39	83.58	98.78	114
24W08	51.7	+2.55	+5.19%	52	48.85	3.91	13.79	12.95	13.71	37.72	52.8	67.89	82.97	98.06	113.1
24W07	49.15	+1.35	+2.82%	49.5	47.5	3.91	13.22	12.69	13.13	37.44	52.41	67.39	82.36	97.34	112.3
24W06	47.8	+0.15	+0.31%	48.1	47.65	3.91	12.94	12.82	12.86	37.16	52.03	66.89	81.76	96.62	111.5
24W05	47.65	-0.4	-0.83%	48.5	47.3	3.91	13.15	12.82	12.92	36.88	51.64	66.39	81.15	95.9	110.7
24W04	48.05	+0.75	+1.59%	48.15	47.4	3.91	13.15	12.95	13.13	36.61	51.25	65.89	80.54	95.18	109.8
24W03	47.3	-0.4	-0.84%	48.2	47.05	3.91	13.27	12.95	13.02	36.33	50.86	65.4	79.93	94.46	109
24W02	47.7	-0.75	-1.55%	48.6	47	3.91	13.48	13.04	13.23	36.05	50.48	64.9	79.32	93.74	108.2
24W01	48.45	-0.6	-1.22%	49.9	48.4	3.91	13.95	13.53	13.54	35.78	50.09	64.4	78.71	93.02	107.3
23W52	49.05	+1.15	+2.4%	49.4	48	3.55	13.92	13.52	13.82	35.5	49.7	63.9	78.1	92.3	106.5
23W51	47.9	-1.2	-2.44%	49.05	47.65	3.55	13.75	13.35	13.42	35.68	49.96	64.23	78.51	92.78	107.1
23W50	49.1	+0.75	+1.55%	49.5	48.3	3.55	13.8	13.47	13.69	35.87	50.22	64.56	78.91	93.26	107.6
23W49	48.35	+0.25	+0.52%	49.85	48.1	3.55	13.83	13.34	13.41	36.05	50.48	64.9	79.32	93.74	108.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	48.1	+0.2	+0.42%	48.35	47.25	3.55	13.34	13.04	13.27	36.24	50.73	65.23	79.72	94.22	108.7
23W47	47.9	+0.35	+0.74%	48.55	47.6	3.55	13.33	13.07	13.15	36.42	50.99	65.56	80.13	94.7	109.3
23W46	47.55	+0.45	+0.96%	48.2	47.1	3.55	13.17	12.87	12.99	36.61	51.25	65.89	80.54	95.18	109.8
23W45	47.1	+0.7	+1.51%	47.65	46.5	3.55	12.95	12.64	12.8	36.79	51.51	66.23	80.94	95.66	110.4
23W44	46.4	+1.1	+2.43%	47.2	45.2	3.55	12.76	12.22	12.55	36.98	51.77	66.56	81.35	96.14	110.9
23W43	45.3	+0.4	+0.89%	46	44.5	3.55	12.38	11.97	12.19	37.16	52.03	66.89	81.76	96.62	111.5
23W42	44.9	-2.5	-5.27%	48.05	44.7	3.55	12.87	11.97	12.02	37.35	52.28	67.22	82.16	97.1	112
23W41	47.4	+1.9	+4.18%	48.3	45.5	3.55	12.87	12.12	12.63	37.53	52.54	67.56	82.57	97.58	112.6
23W40	45.5	-0.4	-0.87%	46.2	44.8	3.55	12.25	11.88	12.06	37.72	52.8	67.89	82.97	98.06	113.1
23W39	45.9	+0.6	+1.32%	46	44.9	3.79	12.14	11.85	12.11	37.9	53.06	68.22	83.38	98.54	113.7
23W38	45.3	-0.05	-0.11%	46.25	44.9	3.79	12.13	11.78	11.88	38.12	53.37	68.62	83.87	99.12	114.4
23W37	45.35	-0.95	-2.05%	46	44.35	3.79	12	11.57	11.83	38.35	53.68	69.02	84.36	99.7	115
23W36	46.3	+0.5	+1.09%	46.9	45.7	3.79	12.16	11.85	12	38.57	54	69.42	84.85	100.3	115.7
23W35	45.8	+1	+2.23%	46	44.1	3.79	11.86	11.37	11.81	38.79	54.31	69.83	85.34	100.9	116.4
23W34	44.8	-0.9	-1.97%	45.85	44.5	3.79	11.75	11.41	11.48	39.02	54.62	70.23	85.83	101.4	117
23W33	45.7	-1.1	-2.35%	46.85	45.3	3.79	11.94	11.54	11.65	39.24	54.93	70.63	86.32	102	117.7
23W32	46.8	+0.2	+0.43%	47.35	45.7	3.79	12	11.58	11.86	39.46	55.25	71.03	86.82	102.6	118.4
23W31	46.6	-5.3	-10.2%	53.5	46.3	3.79	13.48	11.67	11.74	39.68	55.56	71.43	87.31	103.2	119.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	51.9	+3.1	+6.35%	53.1	48.5	3.79	13.31	12.15	13.01	39.91	55.87	71.83	87.8	103.8	119.7
23W29	48.8	+1.55	+3.28%	49.7	47.55	3.79	12.38	11.85	12.16	40.13	56.18	72.24	88.29	104.3	120.4
23W28	47.25	-0.25	-0.53%	47.55	46.15	3.79	11.78	11.44	11.71	40.35	56.5	72.64	88.78	104.9	121.1
23W27	47.5	+1.4	+3.04%	48.05	46.1	3.79	11.84	11.36	11.71	40.58	56.81	73.04	89.27	105.5	121.7
23W26	46.1	-0.2	-0.43%	46.7	45.9	4.08	11.45	11.25	11.3	40.8	57.12	73.44	89.76	106.1	122.4
23W25	46.3	+0.1	+0.22%	46.35	45.9	4.08	11.3	11.19	11.29	41.01	57.41	73.81	90.22	106.6	123
23W24	46.2	0	0%	46.6	45.45	4.08	11.31	11.03	11.21	41.22	57.7	74.19	90.67	107.2	123.6
23W23	46.2	-0.1	-0.22%	46.75	45.85	4.08	11.29	11.07	11.15	41.42	57.99	74.56	91.13	107.7	124.3
23W22	46.3	+0.8	+1.76%	46.7	45.5	4.08	11.22	10.93	11.12	41.63	58.28	74.94	91.59	108.2	124.9
23W21	45.5	+0.45	+1%	45.75	45.05	4.08	10.93	10.77	10.88	41.84	58.57	75.31	92.04	108.8	125.5
23W20	45.05	+0.2	+0.45%	45.35	44.3	4.08	10.79	10.54	10.71	42.05	58.86	75.68	92.5	109.3	126.1
23W19	44.85	+0.2	+0.45%	45.75	44.1	4.08	10.83	10.44	10.61	42.25	59.16	76.06	92.96	109.9	126.8
23W18	44.65	0	0%	44.95	44.6	4.08	10.59	10.5	10.52	42.46	59.45	76.43	93.42	110.4	127.4
23W17	44.65	+0.75	+1.71%	45	43.2	4.08	10.55	10.12	10.46	42.67	59.74	76.8	93.87	110.9	128
23W16	43.9	-0.7	-1.57%	45.05	43.7	4.08	10.51	10.19	10.24	42.88	60.03	77.18	94.33	111.5	128.6
23W15	44.6	+0.65	+1.48%	44.7	43.95	4.08	10.37	10.2	10.35	43.08	60.32	77.55	94.79	112	129.3
23W14	43.95	+0.1	+0.23%	44.2	43.65	4.08	10.21	10.08	10.15	43.29	60.61	77.93	95.24	112.6	129.9
23W13	43.85	+0.05	+0.11%	44.05	43.4	4.35	10.13	9.98	10.08	43.5	60.9	78.3	95.7	113.1	130.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	43.8	+0.7	+1.62%	44.3	42.9	4.35	10.17	9.85	10.05	43.57	60.99	78.42	95.85	113.3	130.7
23W11	43.1	+0.7	+1.65%	43.8	41.6	4.35	10.04	9.53	9.88	43.63	61.09	78.54	95.99	113.4	130.9
23W10	42.4	-1.05	-2.42%	43.75	42.25	4.35	10.01	9.67	9.7	43.7	61.18	78.66	96.14	113.6	131.1
23W09	43.45	+0.95	+2.24%	43.6	42.35	4.35	9.96	9.68	9.93	43.77	61.27	78.78	96.29	113.8	131.3
23W08	42.5	+0.6	+1.43%	42.55	41.6	4.35	9.71	9.49	9.7	43.83	61.37	78.9	96.43	114	131.5
23W07	41.9	+0.9	+2.2%	42	40.8	4.35	9.57	9.29	9.54	43.9	61.46	79.02	96.58	114.1	131.7
23W06	41	+0.05	+0.12%	41.5	40.7	4.35	9.44	9.26	9.33	43.97	61.55	79.14	96.73	114.3	131.9
23W05	40.95	+1.35	+3.41%	41.2	39.7	4.35	9.36	9.02	9.3	44.03	61.65	79.26	96.87	114.5	132.1
23W03	39.6	+0.1	+0.25%	39.65	39.4	4.35	8.99	8.93	8.98	44.1	61.74	79.38	97.02	114.7	132.3
23W02	39.5	0	0%	40.15	39.35	4.35	9.09	8.91	8.94	44.17	61.83	79.5	97.17	114.8	132.5
23W01	39.5	+0.25	+0.64%	39.6	39	4.35	8.95	8.82	8.93	44.23	61.93	79.62	97.31	115	132.7
22W53	39.25	-0.2	-0.51%	39.55	39.05	4.43	8.93	8.81	8.86	44.3	62.02	79.74	97.46	115.2	132.9
22W52	39.45	-0.25	-0.63%	39.95	39.1	4.43	9.01	8.82	8.89	44.35	62.1	79.84	97.58	115.3	133.1
22W51	39.7	+0.25	+0.63%	40	39.3	4.43	9.01	8.85	8.94	44.41	62.17	79.93	97.7	115.5	133.2
22W50	39.45	-0.35	-0.88%	40.1	39.15	4.43	9.02	8.81	8.87	44.46	62.25	80.03	97.82	115.6	133.4
22W49	39.8	+0.75	+1.92%	39.9	38.9	4.43	8.96	8.74	8.94	44.52	62.32	80.13	97.93	115.7	133.5
22W48	39.05	+0.05	+0.13%	39.2	38.5	4.43	8.8	8.64	8.76	44.57	62.4	80.22	98.05	115.9	133.7
22W47	39	+0.25	+0.65%	39.25	38.3	4.43	8.8	8.58	8.74	44.62	62.47	80.32	98.17	116	133.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	38.75	+0.3	+0.78%	39.25	38.35	4.43	8.79	8.58	8.67	44.68	62.55	80.42	98.29	116.2	134
22W45	38.45	+0.55	+1.45%	38.5	37.65	4.43	8.61	8.42	8.6	44.73	62.62	80.52	98.41	116.3	134.2
22W44	37.9	+0.35	+0.93%	38.05	37.2	4.43	8.5	8.31	8.46	44.78	62.7	80.61	98.53	116.4	134.4
22W43	37.55	-0.7	-1.83%	38.8	36.5	4.43	8.65	8.14	8.37	44.84	62.77	80.71	98.64	116.6	134.5
22W42	38.25	-0.65	-1.67%	38.9	37.5	4.43	8.67	8.35	8.52	44.89	62.85	80.81	98.76	116.7	134.7
22W41	38.9	0	0%	39.75	38.65	4.43	8.84	8.6	8.65	44.95	62.92	80.9	98.88	116.9	134.8
22W40	38.9	-1.35	-3.35%	40.1	38.4	4.5	8.91	8.53	8.64	45	63	81	99	117	135
22W39	40.25	-0.7	-1.71%	41.1	40.1	4.5	9.16	8.94	8.98	44.85	62.78	80.72	98.66	116.6	134.5
22W38	40.95	+0.05	+0.12%	41.7	40.25	4.5	9.33	9.01	9.16	44.69	62.57	80.45	98.32	116.2	134.1
22W37	40.9	0	0%	41.7	39.8	4.5	9.36	8.94	9.18	44.54	62.35	80.17	97.98	115.8	133.6
22W36	40.9	-3.05	-6.94%	41.5	40.45	4.5	9.35	9.11	9.21	44.38	62.14	79.89	97.65	115.4	133.2
22W35	43.95	+0.2	+0.46%	43.95	43.45	4.5	9.94	9.82	9.94	44.23	61.92	79.62	97.31	115	132.7
22W34	43.75	+0.95	+2.22%	43.95	43	4.5	9.97	9.76	9.93	44.08	61.71	79.34	96.97	114.6	132.2
22W33	42.8	+1.3	+3.13%	42.8	41.45	4.5	9.74	9.44	9.74	43.92	61.49	79.06	96.63	114.2	131.8
22W32	41.5	+0.15	+0.36%	41.8	41.15	4.5	9.55	9.4	9.48	43.77	61.28	78.78	96.29	113.8	131.3
22W31	41.35	+0.4	+0.98%	41.8	40.7	4.5	9.58	9.33	9.48	43.62	61.06	78.51	95.95	113.4	130.8
22W30	40.95	+0.6	+1.49%	41.25	40.35	4.5	9.49	9.28	9.42	43.46	60.85	78.23	95.62	113	130.4
22W29	40.35	+0.15	+0.37%	40.5	39.7	4.5	9.35	9.17	9.32	43.31	60.63	77.95	95.28	112.6	129.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	40.2	-0.1	-0.25%	41	39.55	4.5	9.5	9.16	9.32	43.15	60.42	77.68	94.94	112.2	129.5
22W27	40.3	-1.5	-3.59%	42.25	40.3	4.3	9.83	9.37	9.37	43	60.2	77.4	94.6	111.8	129
22W26	41.8	-0.85	-1.99%	42.6	41.1	4.3	9.95	9.6	9.76	42.82	59.95	77.08	94.21	111.3	128.5
22W25	42.65	-0.75	-1.73%	43.3	42.4	4.3	10.15	9.94	10	42.65	59.7	76.76	93.82	110.9	127.9
22W24	43.4	-0.05	-0.12%	43.75	43	4.3	10.3	10.12	10.22	42.47	59.46	76.44	93.43	110.4	127.4
22W23	43.45	+0.6	+1.4%	43.75	42.8	4.3	10.34	10.12	10.27	42.29	59.21	76.13	93.04	110	126.9
22W22	42.85	+0.4	+0.94%	43.05	41.9	4.3	10.22	9.95	10.17	42.12	58.96	75.81	92.65	109.5	126.3
22W21	42.45	+0.5	+1.19%	42.85	41.9	4.3	10.22	9.99	10.12	41.94	58.71	75.49	92.26	109	125.8
22W20	41.95	-0.45	-1.06%	42.8	41.7	4.3	10.25	9.99	10.05	41.76	58.47	75.17	91.88	108.6	125.3
22W19	42.4	-0.1	-0.24%	42.65	42.1	4.3	10.26	10.12	10.2	41.58	58.22	74.85	91.49	108.1	124.8
22W18	42.5	-0.2	-0.47%	42.6	41.35	4.3	10.29	9.99	10.26	41.41	57.97	74.53	91.1	107.7	124.2
22W17	42.7	-0.35	-0.81%	43.45	42.55	4.3	10.54	10.32	10.36	41.23	57.72	74.22	90.71	107.2	123.7
22W16	43.05	-0.05	-0.12%	43.85	42.15	4.3	10.68	10.27	10.49	41.05	57.48	73.9	90.32	106.7	123.2
22W15	43.1	-0.05	-0.12%	43.5	42.7	4.3	10.64	10.45	10.54	40.88	57.23	73.58	89.93	106.3	122.6
22W14	43.15	-0.4	-0.92%	43.9	42.9	4.07	10.79	10.54	10.6	40.7	56.98	73.26	89.54	105.8	122.1
22W13	43.55	-0.3	-0.68%	44.3	43.5	4.07	10.94	10.74	10.76	40.49	56.69	72.89	89.08	105.3	121.5
22W12	43.85	+0.45	+1.04%	44.3	42.8	4.07	11	10.62	10.89	40.28	56.4	72.51	88.62	104.7	120.8
22W11	43.4	+0.9	+2.12%	43.8	41.6	4.07	10.93	10.38	10.83	40.08	56.1	72.14	88.16	104.2	120.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	42.5	+0.3	+0.71%	42.95	42.2	4.07	10.77	10.59	10.66	39.87	55.81	71.76	87.71	103.7	119.6
22W09	42.2	-1.15	-2.65%	43.35	41.9	4.07	10.93	10.57	10.64	39.66	55.52	71.39	87.25	103.1	119
22W08	43.35	+0.35	+0.81%	43.65	42.2	4.07	11.06	10.7	10.99	39.45	55.23	71.01	86.79	102.6	118.4
22W07	43	+1.15	+2.75%	43.2	42	4.07	11.01	10.7	10.96	39.24	54.94	70.64	86.33	102	117.7
22W05	41.85	-0.05	-0.12%	42.75	41.65	4.07	10.95	10.67	10.72	39.03	54.65	70.26	85.87	101.5	117.1
22W04	41.9	+0.3	+0.72%	42.95	41.6	4.07	11.06	10.71	10.79	38.82	54.36	69.88	85.42	100.9	116.5
22W03	41.6	-1.85	-4.26%	43.45	41.3	4.07	11.25	10.69	10.77	38.62	54.06	69.51	84.96	100.4	115.8
22W02	43.45	-1.8	-3.98%	45.25	43.25	4.07	11.78	11.26	11.31	38.41	53.77	69.14	84.5	99.86	115.2
22W01	45.25	+0.7	+1.57%	45.45	44.5	3.82	11.9	11.65	11.85	38.2	53.48	68.76	84.04	99.32	114.6
21W52	44.55	-1.25	-2.73%	45.8	44.3	3.82	12.05	11.65	11.72	38.02	53.22	68.43	83.63	98.84	114
21W51	45.8	-2.15	-4.48%	48.6	45.55	3.82	12.85	12.04	12.11	37.83	52.96	68.1	83.23	98.36	113.5
21W50	47.95	+1.4	+3.01%	48.65	46.2	3.82	12.92	12.27	12.74	37.65	52.7	67.76	82.82	97.88	112.9
21W49	46.55	-0.4	-0.85%	48.35	45.25	3.82	12.91	12.08	12.43	37.46	52.45	67.43	82.42	97.4	112.4
21W48	46.95	+1.8	+3.99%	47.6	44	3.82	12.77	11.8	12.59	37.28	52.19	67.1	82.01	96.92	111.8
21W47	45.15	+2.55	+5.99%	45.45	43	3.82	12.25	11.59	12.17	37.09	51.93	66.77	81.6	96.44	111.3
21W46	42.6	-1	-2.29%	45	42.3	3.82	12.19	11.46	11.54	36.91	51.67	66.43	81.2	95.96	110.7
21W45	43.6	+3.3	+8.19%	43.95	40.3	3.82	11.97	10.97	11.87	36.72	51.41	66.1	80.79	95.48	110.2
21W44	40.3	+0.4	+1%	40.4	39.35	3.82	11.06	10.77	11.03	36.54	51.15	65.77	80.38	95	109.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.57)	最低 PER (8.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	39.9	-2.2	-5.23%	43.1	39.05	3.82	11.86	10.74	10.98	36.35	50.9	65.44	79.98	94.52	109.1
21W42	42.1	-0.1	-0.24%	42.35	41.6	3.82	11.71	11.5	11.64	36.17	50.64	65.1	79.57	94.04	108.5
21W41	42.2	+1.05	+2.55%	43.05	41.2	3.82	11.96	11.45	11.73	35.98	50.38	64.77	79.17	93.56	108
21W40	41.15	-2.8	-6.37%	45.8	41.15	3.58	12.79	11.49	11.49	35.8	50.12	64.44	78.76	93.08	107.4
21W39	43.95	+2.1	+5.02%	44	40.9	3.58	12.36	11.49	12.35	35.58	49.82	64.05	78.29	92.52	106.8

2420 新巨 / 本益比河流圖(周)

2420 新巨

新聞及公告

2420 新巨 本益比河流圖

2420 新巨 本益比河流圖(周線圖)

2420 新巨本益比河流圖

2420 新巨本益比河流圖(周線圖)