≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / 本益比河流圖(周)

2424 隴華

日期: 09/18全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.267.88+0.38+4.82%5.33%7.98.37.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3730.02萬291.27張/筆8.131.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10988.23萬1031.06張/筆8.06-0.72 (-8.37%)

連續漲跌: 首日上漲  ( +0.38元 / +4.82%)

財報評分: 最新41分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

• 隴華內部稽核主管異動 (公告訊息 06/22 17:09)

• 隴華董事辭任 (公告訊息 06/15 16:13)

• 隴華薪酬委員會之委員改選 (公告訊息 06/08 16:59)

• 隴華改選董事長 (公告訊息 06/08 16:58)

2424 隴華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W388.26+0.25+3.12%8.767.7-1.62---
-
-
-
-
-
-
26W378.01-0.01-0.12%8.497.74-1.62---
-
-
-
-
-
-
26W368.02-0.15-1.84%8.577.68-1.62---
-
-
-
-
-
-
26W358.17+0.07+0.86%8.87.83-1.62---
-
-
-
-
-
-
26W348.1-0.76-8.58%8.997.96-1.62---
-
-
-
-
-
-
26W338.86+0.23+2.67%9.268.17-1.62---
-
-
-
-
-
-
26W328.63+0.43+5.24%8.637.72-1.62---
-
-
-
-
-
-
26W318.2-0.23-2.73%8.57.3-1.62---
-
-
-
-
-
-
26W308.43-0.45-5.07%8.888.35-1.62---
-
-
-
-
-
-
26W298.88-1.22-12.1%10.058.88-1.62---
-
-
-
-
-
-
26W2810.1-0.1-0.98%10.59.55-1.62---
-
-
-
-
-
-
26W2710.2-0.2-1.92%10.49.7-1.62---
-
-
-
-
-
-
26W2610.4-0.2-1.89%11.6510.1-1.62---
-
-
-
-
-
-
26W2510.6+0.82+8.38%11.69.79-1.62---
-
-
-
-
-
-
26W249.78-2.97-23.3%12.69.67-1.62---
-
-
-
-
-
-
26W2312.75+0.25+2%13.5512.3-1.62---
-
-
-
-
-
-
26W2212.5-2.1-14.4%1412.25-1.62---
-
-
-
-
-
-
26W2114.6-6.65-31.3%22.214.6-1.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2021.25+2+10.4%27.6521.15-1.62---
-
-
-
-
-
-
26W1919.25-2.35-10.9%21.617.2-1.62---
-
-
-
-
-
-
26W1821.6-1.3-5.68%22.921.4-1.62---
-
-
-
-
-
-
26W1722.9+0.45+2%27.322.1-1.62---
-
-
-
-
-
-
26W1622.45-2.05-8.37%24.521.95-1.62---
-
-
-
-
-
-
26W1524.5-1-3.92%26.9524.2-1.62---
-
-
-
-
-
-
26W1425.5-3.35-11.6%27.824.5-1.62---
-
-
-
-
-
-
26W1328.85+1.55+5.68%29.524.25-1.62---
-
-
-
-
-
-
26W1227.3-2.85-9.45%30.527.3-1.62---
-
-
-
-
-
-
26W1130.15-3.2-9.6%33.330.05-1.62---
-
-
-
-
-
-
26W1033.35+0.55+1.68%35.932-1.62---
-
-
-
-
-
-
26W0932.8-0.1-0.3%3432.65-1.62---
-
-
-
-
-
-
26W0732.9-3.7-10.1%35.632-1.62---
-
-
-
-
-
-
26W0636.6-2.9-7.34%39.3536.4-1.62---
-
-
-
-
-
-
26W0539.5+3.9+11%43.7535.5-1.62---
-
-
-
-
-
-
26W0435.6-1.65-4.43%37.3534.05-1.62---
-
-
-
-
-
-
26W0337.25+5.7+18.1%38.831.5-1.62---
-
-
-
-
-
-
26W0231.55-5.1-13.9%36.5530.65-1.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0136.65-0.35-0.95%37.635.2-1.34---
-
-
-
-
-
-
25W5237-2-5.13%40.336.5-1.34---
-
-
-
-
-
-
25W5139-5.2-11.8%43.9537-1.34---
-
-
-
-
-
-
25W5044.2+12+37.3%45.932.1-1.34---
-
-
-
-
-
-
25W4932.2-0.7-2.13%32.830.55-1.34---
-
-
-
-
-
-
25W4832.9-2.7-7.58%36.531.7-1.34---
-
-
-
-
-
-
25W4735.6-4.2-10.6%41.9535.2-1.34---
-
-
-
-
-
-
25W4639.8-3.3-7.66%42.735.1-1.34---
-
-
-
-
-
-
25W4543.1-3.4-7.31%46.543.1-1.34---
-
-
-
-
-
-
25W4446.5-4.3-8.46%50.846-1.34---
-
-
-
-
-
-
25W4350.8+0.8+1.6%51.549.3-1.34---
-
-
-
-
-
-
25W4250-0.8-1.57%5548.5-1.34---
-
-
-
-
-
-
25W4150.8+0.6+1.2%51.948.6-1.34---
-
-
-
-
-
-
25W4050.2-7.4-12.8%58.850.1-1.55---
-
-
-
-
-
-
25W3957.6-3.8-6.19%66.157.6-1.55---
-
-
-
-
-
-
25W3861.4-1-1.6%67.160.1-1.55---
-
-
-
-
-
-
25W3762.4-1.6-2.5%6559.5-1.55---
-
-
-
-
-
-
25W3664-7.9-11%71.963.2-1.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3571.9+0.6+0.84%73.767-1.55---
-
-
-
-
-
-
25W3471.3-4.7-6.18%8371.3-1.55---
-
-
-
-
-
-
25W3376+15.5+25.6%7758.8-1.55---
-
-
-
-
-
-
25W3260.5-2.9-4.57%63.459.2-1.55---
-
-
-
-
-
-
25W3163.4+1.4+2.26%63.455.8-1.55---
-
-
-
-
-
-
25W3062-7.2-10.4%69.260-1.55---
-
-
-
-
-
-
25W2969.2+1.5+2.22%71.263.1-1.55---
-
-
-
-
-
-
25W2867.7-13-16.1%81.465.5-1.55---
-
-
-
-
-
-
25W2780.7-5.3-6.16%90.280.6-1.77---
-
-
-
-
-
-
25W2686-4.3-4.76%99.386-1.77---
-
-
-
-
-
-
25W2590.3+7.7+9.32%9682.6-1.77---
-
-
-
-
-
-
25W2482.6-0.2-0.24%88.480-1.77---
-
-
-
-
-
-
25W2382.8-9.9-10.7%94.577-1.77---
-
-
-
-
-
-
25W2292.7-7-7.02%10391-1.77---
-
-
-
-
-
-
25W2199.7+3.3+3.42%11196.5-1.77---
-
-
-
-
-
-
25W2096.4-4.6-4.55%10488.5-1.77---
-
-
-
-
-
-
25W19101+11.3+12.6%104.586-1.77---
-
-
-
-
-
-
25W1889.7+15.9+21.5%89.766.5-1.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1773.8+12+19.4%79.362-1.77---
-
-
-
-
-
-
25W1661.8-0.4-0.64%64.855.2-1.77---
-
-
-
-
-
-
25W1562.2-13-17.3%67.755.6-1.77---
-
-
-
-
-
-
25W1475.2+6.3+9.14%75.262.1-2.38---
-
-
-
-
-
-
25W1368.9+11.1+19.2%76.458-2.38---
-
-
-
-
-
-
25W1257.8-1-1.7%5957.4-2.38---
-
-
-
-
-
-
25W1158.8-1-1.67%60.257.8-2.38---
-
-
-
-
-
-
25W1059.8+2.8+4.91%60.356.8-2.38---
-
-
-
-
-
-
25W0957+0.5+0.88%58.455.4-2.38---
-
-
-
-
-
-
25W0856.5-3-5.04%59.756.5-2.38---
-
-
-
-
-
-
25W0759.5-0.5-0.83%60.159.5-2.38---
-
-
-
-
-
-
25W066000%60.359.5-2.38---
-
-
-
-
-
-
25W0460+0.2+0.33%60.159.8-2.38---
-
-
-
-
-
-
25W0359.8-0.1-0.17%6059.8-2.38---
-
-
-
-
-
-
25W0259.9-1.4-2.28%61.759.9-2.38---
-
-
-
-
-
-
25W0161.3-2.9-4.52%64.561.3-3.35---
-
-
-
-
-
-
24W5264.2+5.4+9.18%6559.1-3.35---
-
-
-
-
-
-
24W5158.8-6.2-9.54%6555.9-3.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5065-6-8.45%7164.3-3.35---
-
-
-
-
-
-
24W4971-3.2-4.31%7869.2-3.35---
-
-
-
-
-
-
24W4874.2-5.8-7.25%80.374.2-3.35---
-
-
-
-
-
-
24W4780-0.9-1.11%8280-3.35---
-
-
-
-
-
-
24W4680.9+0.4+0.5%81.280.4-3.35---
-
-
-
-
-
-
24W4580.5+1.8+2.29%80.978.7-3.35---
-
-
-
-
-
-
24W4478.7-1.4-1.75%80.671.4-3.35---
-
-
-
-
-
-
24W4380.1-0.4-0.5%8379.9-3.35---
-
-
-
-
-
-
24W4280.5+1.1+1.39%8579.4-3.35---
-
-
-
-
-
-
24W4179.4+12.1+18%81.867.5-3.35---
-
-
-
-
-
-
24W4067.3+4.5+7.17%67.659.2-3.93---
-
-
-
-
-
-
24W3962.8-7.5-10.7%69.561.8-3.93---
-
-
-
-
-
-
24W3870.3+8.7+14.1%70.455.6-3.93---
-
-
-
-
-
-
24W3761.6+11.7+23.4%61.649.8-3.93---
-
-
-
-
-
-
24W3649.9+1.45+2.99%52.548.5-3.93---
-
-
-
-
-
-
24W3548.45+13.25+37.6%50.736.65-3.93---
-
-
-
-
-
-
24W3435.2+6.2+21.4%35.228.5-3.93---
-
-
-
-
-
-
24W3329+0.1+0.35%30.628-3.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3228.9-1.3-4.3%29.327.5-3.93---
-
-
-
-
-
-
24W3130.2+1.25+4.32%30.628.45-3.93---
-
-
-
-
-
-
24W3028.95-0.95-3.18%3028-3.93---
-
-
-
-
-
-
24W2929.9-1.6-5.08%31.529.9-3.93---
-
-
-
-
-
-
24W2831.5+1.5+5%3230.05-3.93---
-
-
-
-
-
-
24W2730-0.6-1.96%3129.75-3.93---
-
-
-
-
-
-
24W2630.6+0.1+0.33%32.730.1-4.18---
-
-
-
-
-
-
24W2530.5+0.8+2.69%32.3529.05-4.18---
-
-
-
-
-
-
24W2429.7-0.15-0.5%30.629.65-4.18---
-
-
-
-
-
-
24W2329.85-0.5-1.65%30.4529.5-4.18---
-
-
-
-
-
-
24W2230.35+0.45+1.51%30.728.9-4.18---
-
-
-
-
-
-
24W2129.9+1.45+5.1%29.927.2-4.18---
-
-
-
-
-
-
24W2028.45+0.45+1.61%28.828-4.18---
-
-
-
-
-
-
24W192800%28.8527.55-4.18---
-
-
-
-
-
-
24W1828-1-3.45%29.728-4.18---
-
-
-
-
-
-
24W1729+0.75+2.65%2928-4.18---
-
-
-
-
-
-
24W1628.25-0.3-1.05%28.728.2-4.18---
-
-
-
-
-
-
24W1528.55-1.25-4.19%29.3528.45-4.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1429.8-0.2-0.67%30.3529.55-4.18---
-
-
-
-
-
-
24W1330+0.25+0.84%31.528.85-4.17---
-
-
-
-
-
-
24W1229.75+0.25+0.85%29.7528.85-4.17---
-
-
-
-
-
-
24W1129.5-1.9-6.05%31.629.5-4.17---
-
-
-
-
-
-
24W1031.4+2.05+6.98%3329.8-4.17---
-
-
-
-
-
-
24W0929.35-0.5-1.68%3029.3-4.17---
-
-
-
-
-
-
24W0829.85-0.55-1.81%30.829.3-4.17---
-
-
-
-
-
-
24W0730.4-0.2-0.65%31.529.5-4.17---
-
-
-
-
-
-
24W0630.6+0.3+0.99%31.629.75-4.17---
-
-
-
-
-
-
24W0530.3-0.45-1.46%3230.1-4.17---
-
-
-
-
-
-
24W0430.75+0.15+0.49%31.930.6-4.17---
-
-
-
-
-
-
24W0330.6-4.1-11.8%36.8529.9-4.17---
-
-
-
-
-
-
24W0234.7+5.95+20.7%34.728.7-4.17---
-
-
-
-
-
-
24W0128.75-1.55-5.12%29.528.75-4.17---
-
-
-
-
-
-
23W5230.3+0.5+1.68%30.629.15-3.95---
-
-
-
-
-
-
23W5129.8-0.95-3.09%30.7529.3-3.95---
-
-
-
-
-
-
23W5030.75+0.4+1.32%30.7529.15-3.95---
-
-
-
-
-
-
23W4930.35-0.55-1.78%31.630.1-3.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4830.9-1-3.13%31.4530.3-3.95---
-
-
-
-
-
-
23W4731.9+0.3+0.95%3430.8-3.95---
-
-
-
-
-
-
23W4631.6+0.3+0.96%33.930.1-3.95---
-
-
-
-
-
-
23W4531.3-4.3-12.1%3631.3-3.95---
-
-
-
-
-
-
23W4435.6+2.95+9.04%3731.25-3.95---
-
-
-
-
-
-
23W4332.65+5.15+18.7%32.6526.55-3.95---
-
-
-
-
-
-
23W4227.5-3.1-10.1%30.2527.35-3.95---
-
-
-
-
-
-
23W4130.6-0.2-0.65%33.730.25-3.95---
-
-
-
-
-
-
23W4030.8-1.25-3.9%32.830-3.95---
-
-
-
-
-
-
23W3932.05+2.1+7.01%33.229.95-3.84---
-
-
-
-
-
-
23W3829.95-3.55-10.6%33.929.55-3.84---
-
-
-
-
-
-
23W3733.5-1.45-4.15%35.1533.5-3.84---
-
-
-
-
-
-
23W3634.95+0.5+1.45%35.3533.35-3.84---
-
-
-
-
-
-
23W3534.45-0.55-1.57%35.533.2-3.84---
-
-
-
-
-
-
23W3435+0.65+1.89%36.5533.15-3.84---
-
-
-
-
-
-
23W3334.35-4.45-11.5%38.3531.55-3.84---
-
-
-
-
-
-
23W3238.8-6.2-13.8%44.338.8-3.84---
-
-
-
-
-
-
23W3145-9.1-16.8%56.943.5-3.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3054.1+4.55+9.18%54.147.95-3.84---
-
-
-
-
-
-
23W2949.55+1.05+2.16%50.847.6-3.84---
-
-
-
-
-
-
23W2848.5+5.65+13.2%56.944.05-3.84---
-
-
-
-
-
-
23W2742.85-1.65-3.71%47.541.4-3.84---
-
-
-
-
-
-
23W2644.5-2.4-5.12%47.842.9-3.61---
-
-
-
-
-
-
23W2546.9+5.65+13.7%4741.6-3.61---
-
-
-
-
-
-
23W2441.25+6.5+18.7%41.2533.35-3.61---
-
-
-
-
-
-
23W2334.75-0.8-2.25%36.933.3-3.61---
-
-
-
-
-
-
23W2235.55+1.1+3.19%40.334.45-3.61---
-
-
-
-
-
-
23W2134.45+4.25+14.1%34.4527.7-3.61---
-
-
-
-
-
-
23W2030.2+0.3+1%30.828-3.61---
-
-
-
-
-
-
23W1929.9-4.8-13.8%36.827.2-3.61---
-
-
-
-
-
-
23W1834.7+10.95+46.1%34.726.1-3.61---
-
-
-
-
-
-
23W1723.75+1.8+8.2%23.7521.35-3.61---
-
-
-
-
-
-
23W1621.95-0.9-3.94%23.621.95-3.61---
-
-
-
-
-
-
23W1522.85+0.7+3.16%23.521.3-3.61---
-
-
-
-
-
-
23W1422.15-0.55-2.42%22.722.15-3.61---
-
-
-
-
-
-
23W1322.7-0.15-0.66%2322.25-3.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1222.85+0.75+3.39%24.321.9-3.31---
-
-
-
-
-
-
23W1122.1-0.85-3.7%24.4521.7-3.31---
-
-
-
-
-
-
23W1022.95+0.85+3.85%25.422.1-3.31---
-
-
-
-
-
-
23W0922.1+0.9+4.25%2321.4-3.31---
-
-
-
-
-
-
23W0821.2-0.05-0.24%22.3520.45-3.31---
-
-
-
-
-
-
23W0721.25+0.4+1.92%22.0520.45-3.31---
-
-
-
-
-
-
23W0620.85+1.05+5.3%22.219.7-3.31---
-
-
-
-
-
-
23W0519.8+0.05+0.25%20.319.35-3.31---
-
-
-
-
-
-
23W0319.75-0.75-3.66%20.4519.7-3.31---
-
-
-
-
-
-
23W0220.5+0.5+2.5%20.819.65-3.31---
-
-
-
-
-
-
23W0120-1-4.76%21.2520-3.31---
-
-
-
-
-
-
22W5321+0.3+1.45%24.1521-4.6---
-
-
-
-
-
-
22W5220.7+0.8+4.02%2119.35-4.6---
-
-
-
-
-
-
22W5119.9+0.05+0.25%21.0519.3-4.6---
-
-
-
-
-
-
22W5019.85-0.5-2.46%20.9519.1-4.6---
-
-
-
-
-
-
22W4920.35-1-4.68%20.6519.4-4.6---
-
-
-
-
-
-
22W4821.35+0.25+1.18%21.7518.85-4.6---
-
-
-
-
-
-
22W4721.1+2+10.5%21.818.35-4.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4619.1-1.15-5.68%20.3519-4.6---
-
-
-
-
-
-
22W4520.25+2.25+12.5%21.2516.75-4.6---
-
-
-
-
-
-
22W4418-1.8-9.09%19.718-4.6---
-
-
-
-
-
-
22W4319.8-0.05-0.25%20.719.25-4.6---
-
-
-
-
-
-
22W4219.85-1.3-6.15%21.518.5-4.6---
-
-
-
-
-
-
22W4121.15+1.15+5.75%21.519.45-4.6---
-
-
-
-
-
-
22W4020-0.1-0.5%21.920-5.52---
-
-
-
-
-
-
22W3920.1+0.1+0.5%20.819.15-5.52---
-
-
-
-
-
-
22W382000%20.320-5.52---
-
-
-
-
-
-
22W3720-0.1-0.5%20.520-5.52---
-
-
-
-
-
-
22W3620.1+0.3+1.52%20.720-5.52---
-
-
-
-
-
-
22W3519.800%2019.6-5.52---
-
-
-
-
-
-
22W3419.8+0.3+1.54%19.819.4-5.52---
-
-
-
-
-
-
22W3319.5-0.5-2.5%20.518.85-5.52---
-
-
-
-
-
-
22W3220+0.9+4.71%20.618.5-5.52---
-
-
-
-
-
-
22W3119.1-1.7-8.17%21.218.75-5.52---
-
-
-
-
-
-
22W3020.8+0.05+0.24%22.120.75-5.52---
-
-
-
-
-
-
22W2920.75-0.75-3.49%23.619.55-5.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2821.5+0.2+0.94%22.221.5-5.52---
-
-
-
-
-
-
22W2721.3+1.2+5.97%21.719.55-5.71---
-
-
-
-
-
-
22W2620.1-0.9-4.29%22.4518.95-5.71---
-
-
-
-
-
-
22W252100%21.420.8-5.71---
-
-
-
-
-
-
22W2421-1.2-5.41%22.620.3-5.71---
-
-
-
-
-
-
22W2322.2+0.2+0.91%22.222-5.71---
-
-
-
-
-
-
22W2222+0.65+3.04%22.3521.6-5.71---
-
-
-
-
-
-
22W2121.35-0.2-0.93%23.0521-5.71---
-
-
-
-
-
-
22W2021.55-1.5-6.51%23.6521.55-5.71---
-
-
-
-
-
-
22W1923.05+1.15+5.25%23.921.9-5.71---
-
-
-
-
-
-
22W1821.9+0.2+0.92%22.720-5.71---
-
-
-
-
-
-
22W1721.7+1.15+5.6%2320.55-5.71---
-
-
-
-
-
-
22W1620.55-0.75-3.52%22.520.55-5.71---
-
-
-
-
-
-
22W1521.3-1-4.48%22.319.4-5.71---
-
-
-
-
-
-
22W1422.3+3.2+16.8%22.7518.8-6.21---
-
-
-
-
-
-
22W1319.1-0.4-2.05%19.818.5-6.21---
-
-
-
-
-
-
22W1219.5+1.4+7.73%19.517.9-6.21---
-
-
-
-
-
-
22W1118.1-0.9-4.74%20.9518.1-6.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1019+0.1+0.53%20.718.8-6.21---
-
-
-
-
-
-
22W0918.9-0.35-1.82%18.917.2-6.21---
-
-
-
-
-
-
22W0819.25-0.25-1.28%20.418.8-6.21---
-
-
-
-
-
-
22W0719.5+0.35+1.83%19.918.7-6.21---
-
-
-
-
-
-
22W0519.15+0.1+0.52%19.1519-6.21---
-
-
-
-
-
-
22W0419.05-0.35-1.8%19.7518.8-6.21---
-
-
-
-
-
-
22W0319.4-0.7-3.48%20.919.2-6.21---
-
-
-
-
-
-
22W0220.1-0.9-4.29%20.7518.9-6.21---
-
-
-
-
-
-
22W0121-0.25-1.18%21.2520.3-8.57---
-
-
-
-
-
-
21W5221.25+1.4+7.05%22.1520.6-8.57---
-
-
-
-
-
-
21W5119.85-2-9.15%21.8519.6-8.57---
-
-
-
-
-
-
21W5021.85+0.25+1.16%22.320.6-8.57---
-
-
-
-
-
-
21W4921.6-0.4-1.82%22.7520.05-8.57---
-
-
-
-
-
-
21W4822-1.45-6.18%22.621-8.57---
-
-
-
-
-
-
21W4723.45+1.6+7.32%24.221.1-8.57---
-
-
-
-
-
-
21W4621.85-0.45-2.02%22.921.6-8.57---
-
-
-
-
-
-
21W4522.3-0.85-3.67%23.8522.2-8.57---
-
-
-
-
-
-
21W4423.15-0.8-3.34%23.922-8.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4323.95+1.15+5.04%24.822.8-8.57---
-
-
-
-
-
-
21W4222.8+0.05+0.22%23.722.15-8.57---
-
-
-
-
-
-
21W4122.75-5.05-18.2%2722.5-8.57---
-
-
-
-
-
-
21W4027.8+4.45+19.1%27.823.4-7.43---
-
-
-
-
-
-
21W3923.35-3.35-12.5%2823.35-7.43---
-
-
-
-
-
-