≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 本益比河流圖(周)

2425 承啟

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736.6+0.4+1.09%2.05%373736.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3661,342萬3411.07張/筆36.671.4220.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4441,636萬4411.01張/筆36.83+0.4 (+1.1%)

連續漲跌: 連3漲  ( +1.4元 / +3.93%)

財報評分: 最新40分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 承啟導入高階AI PC與伺服器技術優化板卡 採接單生產模式控管庫存 (Anue鉅亨 06/16 16:33)

• 承啟訂定除息基準日相關事宜 (公告訊息 06/16 14:30)

• 承啟2026年度股東常會重要決議事項。 (公告訊息 06/16 14:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 〈焦點股〉承啟5月營收創新高 無懼大盤跌勢逆攻漲停 (Anue鉅亨 06/11 12:06)

2425 承啟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3837+0.05+0.14%37.1535.251.7720.9919.9220.9
17.7
24.78
31.86
38.94
46.02
53.1
26W3736.95-0.95-2.51%38.6536.51.7721.8420.6220.88
17.7
24.78
31.86
38.94
46.02
53.1
26W3637.9-0.4-1.04%38.436.21.7721.6920.4521.41
17.7
24.78
31.86
38.94
46.02
53.1
26W3538.3+0.75+2%38.636.61.7721.8120.6821.64
17.7
24.78
31.86
38.94
46.02
53.1
26W3437.55-3.55-8.64%40.537.551.7722.8821.2121.21
17.7
24.78
31.86
38.94
46.02
53.1
26W3341.1-11.8-22.3%51.8411.7729.2723.1623.22
17.7
24.78
31.86
38.94
46.02
53.1
26W3252.9+5.95+12.7%52.946.41.7729.8926.2129.89
17.7
24.78
31.86
38.94
46.02
53.1
26W3146.95+0.1+0.21%47.6411.7726.8923.1626.53
17.7
24.78
31.86
38.94
46.02
53.1
26W3046.85+5.6+13.6%47.940.21.7727.0622.7126.47
17.7
24.78
31.86
38.94
46.02
53.1
26W2941.25+1.2+3%48.0540.91.7727.1523.1123.31
17.7
24.78
31.86
38.94
46.02
53.1
26W2840.05-2.3-5.43%43.0538.81.7724.3221.9222.63
17.7
24.78
31.86
38.94
46.02
53.1
26W2742.35+2.9+7.35%46.539.21.7726.2722.1523.93
17.7
24.78
31.86
38.94
46.02
53.1
26W2639.45+0.05+0.13%43.2537.81.7726.5123.1724.18
16.32
22.84
29.37
35.89
42.42
48.95
26W2539.4+3.45+9.6%43.4536.21.7729.124.2526.39
14.93
20.9
26.88
32.85
38.82
44.79
26W2435.95+0.5+1.41%40.0531.951.7729.5723.5926.54
13.55
18.96
24.38
29.8
35.22
40.64
26W2335.45-0.15-0.42%37.5534.31.7730.8828.229.15
12.16
17.03
21.89
26.76
31.62
36.48
26W2235.6+0.9+2.59%3734.41.7734.3331.9233.03
10.78
15.09
19.4
23.71
28.02
32.33
26W2134.7+0.1+0.29%35.432.31.7737.6934.3936.95
9.39
13.15
16.91
20.66
24.42
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2034.6+3.75+12.2%35.9532.851.7744.8941.0243.21
8.01
11.21
14.41
17.62
20.82
24.02
26W1930.85+0.55+1.82%32.730.451.7749.3745.9846.58
6.62
9.27
11.92
14.57
17.22
19.87
26W1830.3+0.7+2.36%31.128.41.7759.3754.2157.84
5.24
7.33
9.43
11.52
13.62
15.72
26W1729.6-0.6-1.99%31.5291.7781.7475.2576.81
3.85
5.4
6.94
8.48
10.02
11.56
26W1630.2+3.4+12.7%32.329.451.77130.8119.3122.3
2.47
3.46
4.44
5.43
6.42
7.41
26W1526.8+0.8+3.08%27.2261.77250.8239.7247.1
1.08
1.52
1.95
2.39
2.82
3.25
26W1426-2.1-7.47%27.8526-0.03---
-
-
-
-
-
-
26W1328.1-2.55-8.32%31.4527.8-0.03---
-
-
-
-
-
-
26W1230.6500%32.630.25-0.03---
-
-
-
-
-
-
26W1130.65+3.65+13.5%3225.1-0.03---
-
-
-
-
-
-
26W1027-1.3-4.59%28.9526-0.03---
-
-
-
-
-
-
26W0928.3+1.1+4.04%28.6527.25-0.03---
-
-
-
-
-
-
26W0727.2-0.8-2.86%28.726.95-0.03---
-
-
-
-
-
-
26W0628-0.55-1.93%29.427.5-0.03---
-
-
-
-
-
-
26W0528.55-2.05-6.7%31.128.55-0.03---
-
-
-
-
-
-
26W0430.6-0.35-1.13%33.430.6-0.03---
-
-
-
-
-
-
26W0330.95+0.9+3%31.930.6-0.03---
-
-
-
-
-
-
26W0230.05-1.65-5.21%32.329-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0131.7+1.4+4.62%31.930.2-0.32---
-
-
-
-
-
-
25W5230.3+0.45+1.51%31.229.8-0.32---
-
-
-
-
-
-
25W5129.85-1.05-3.4%30.5528.8-0.32---
-
-
-
-
-
-
25W5030.9+2.4+8.42%31.3528.3-0.32---
-
-
-
-
-
-
25W4928.5-0.15-0.52%29.428.25-0.32---
-
-
-
-
-
-
25W4828.65+1.8+6.7%29.0526.85-0.32---
-
-
-
-
-
-
25W4726.85-2.15-7.41%30.526.5-0.32---
-
-
-
-
-
-
25W4629+0.7+2.47%3028.1-0.32---
-
-
-
-
-
-
25W4528.3-0.9-3.08%30.1528-0.32---
-
-
-
-
-
-
25W4429.2-1.15-3.79%31.5529.2-0.32---
-
-
-
-
-
-
25W4330.35+0.75+2.53%31.5529.25-0.32---
-
-
-
-
-
-
25W4229.6-3.2-9.76%31.7529.6-0.32---
-
-
-
-
-
-
25W4132.8+2.6+8.61%33.3530.3-0.32---
-
-
-
-
-
-
25W4030.2-0.3-0.98%31.8530.15-0.18---
-
-
-
-
-
-
25W3930.5-2.5-7.58%33.5530.2-0.18---
-
-
-
-
-
-
25W3833+0.6+1.85%34.332.15-0.18---
-
-
-
-
-
-
25W3732.4+0.4+1.25%33.5531.95-0.18---
-
-
-
-
-
-
25W3632-1.5-4.48%33.3531.85-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3533.5-1.1-3.18%35.3533.5-0.18---
-
-
-
-
-
-
25W3434.6-2.1-5.72%3834.55-0.18---
-
-
-
-
-
-
25W3336.7+2+5.76%37.7535.05-0.18---
-
-
-
-
-
-
25W3234.7-0.9-2.53%35.7534.05-0.18---
-
-
-
-
-
-
25W3135.6+0.9+2.59%36.4534.2-0.18---
-
-
-
-
-
-
25W3034.7-0.1-0.29%35.7534.05-0.18---
-
-
-
-
-
-
25W2934.8+0.2+0.58%35.9533.9-0.18---
-
-
-
-
-
-
25W2834.6-0.3-0.86%35.133.4-0.18---
-
-
-
-
-
-
25W2734.9-2.45-6.56%38.2534.9-0.81---
-
-
-
-
-
-
25W2637.35-0.25-0.66%38.536.35-0.81---
-
-
-
-
-
-
25W2537.6-0.4-1.05%39.2537.1-0.81---
-
-
-
-
-
-
25W243800%39.437.15-0.81---
-
-
-
-
-
-
25W2338-0.25-0.65%39.437-0.81---
-
-
-
-
-
-
25W2238.25-0.3-0.78%39.4537.8-0.81---
-
-
-
-
-
-
25W2138.55+0.25+0.65%4037.1-0.81825.4765.6795.5
0.48
0.68
0.87
1.07
1.26
1.45
25W2038.3+3.1+8.81%42.5535.2-0.81222.1183.8200
1.92
2.68
3.45
4.21
4.98
5.75
25W1935.2-1.9-5.12%37.9533.7-0.81113.4100.7105.2
3.35
4.68
6.02
7.36
8.7
10.04
25W1837.1+0.95+2.63%37.535.45-0.8178.574.2177.67
4.78
6.69
8.6
10.51
12.42
14.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1736.15+0.7+1.97%36.834.8-0.8159.2856.0658.23
6.21
8.69
11.17
13.66
16.14
18.62
25W1635.45+6.5+22.5%36.8528.95-0.8148.2437.946.41
7.64
10.69
13.75
16.8
19.86
22.92
25W1528.95-5.65-16.3%31.1525.25-0.8134.3527.8431.92
9.07
12.7
16.32
19.95
23.58
27.21
25W1434.6-0.8-2.26%35.3533.21.0533.6731.6232.95
10.5
14.7
18.9
23.1
27.3
31.5
25W1335.4-1.3-3.54%37.435.251.0535.6233.5733.71
10.5
14.7
18.9
23.1
27.3
31.5
25W1236.7+1.7+4.86%36.934.551.0535.1432.934.95
10.5
14.7
18.9
23.1
27.3
31.5
25W1135-1.1-3.05%36.8533.81.0535.132.1933.33
10.5
14.7
18.9
23.1
27.3
31.5
25W1036.1-0.45-1.23%39.2535.51.0537.3833.8134.38
10.5
14.7
18.9
23.1
27.3
31.5
25W0936.55-1.1-2.92%37.935.851.0536.134.1434.81
10.5
14.7
18.9
23.1
27.3
31.5
25W0837.65+2.55+7.26%38.635.551.0536.7633.8635.86
10.5
14.7
18.9
23.1
27.3
31.5
25W0735.1-0.1-0.28%35.8534.351.0534.1432.7133.43
10.5
14.7
18.9
23.1
27.3
31.5
25W0635.2+0.3+0.86%36.632.31.0534.8630.7633.52
10.5
14.7
18.9
23.1
27.3
31.5
25W0434.9+0.6+1.75%35.0533.851.0533.3832.2433.24
10.5
14.7
18.9
23.1
27.3
31.5
25W0334.3-1.1-3.11%36.433.71.0534.6732.132.67
10.5
14.7
18.9
23.1
27.3
31.5
25W0235.4+2.5+7.6%36.9532.91.0535.1931.3333.71
10.5
14.7
18.9
23.1
27.3
31.5
25W0132.9-1.6-4.64%34.832.851.0533.1431.2931.33
10.5
14.7
18.9
23.1
27.3
31.5
24W5234.5+0.85+2.53%35.833.651.0536.5934.3935.26
9.78
13.7
17.61
21.53
25.44
29.35
24W5133.65-2-5.61%36.933.651.0540.6937.137.1
9.07
12.7
16.32
19.95
23.58
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5035.65-3.95-9.97%40.135.651.054842.6742.67
8.35
11.7
15.04
18.38
21.72
25.06
24W4939.6+1.7+4.49%40.9537.451.0553.6149.0351.84
7.64
10.69
13.75
16.8
19.86
22.92
24W4837.9-2.2-5.49%40.9537.41.0559.1554.0254.74
6.92
9.69
12.46
15.23
18
20.77
24W4740.1-1.35-3.26%42.339.81.0568.1464.1164.6
6.21
8.69
11.17
13.66
16.14
18.62
24W4641.45-2-4.6%45.240.71.0582.374.175.47
5.49
7.69
9.89
12.08
14.28
16.48
24W4543.45-0.9-2.03%46.7541.71.0597.8787.2990.96
4.78
6.69
8.6
10.51
12.42
14.33
24W4444.35+1.65+3.86%46.741.21.05115101.4109.2
4.06
5.69
7.31
8.94
10.56
12.18
24W4342.7-0.5-1.16%44.9541.51.05134.3124127.6
3.35
4.68
6.02
7.36
8.7
10.04
24W4243.2-0.2-0.46%46431.05174.9163.5164.2
2.63
3.68
4.74
5.79
6.84
7.89
24W4143.4-3.2-6.87%52.942.351.05276.2221.1226.6
1.92
2.68
3.45
4.21
4.98
5.75
24W4046.6+2.5+5.67%47.9542.60.12399.6355388.3
1.2
1.68
2.16
2.64
3.12
3.6
24W3944.1-5.1-10.4%50.743.20.12262.9224228.7
1.93
2.7
3.47
4.24
5.01
5.79
24W3849.2+8.75+21.6%49.239.60.12185.2149185.2
2.66
3.72
4.78
5.85
6.91
7.97
24W3740.45+1.2+3.06%40.4536.80.12119.5108.7119.5
3.39
4.74
6.09
7.45
8.8
10.16
24W3639.25-3.85-8.93%44.2538.10.12107.692.695.4
4.11
5.76
7.41
9.05
10.7
12.34
24W3543.1+13.45+45.4%46.432.60.1295.8167.3289
4.84
6.78
8.72
10.65
12.59
14.53
24W3429.65-0.35-1.17%31.4529.20.1256.4552.4153.22
5.57
7.8
10.03
12.26
14.49
16.71
24W3330+0.7+2.39%30.529.350.1248.4146.5947.62
6.3
8.82
11.34
13.86
16.38
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3229.3-3-9.29%32.326.350.1245.9637.4941.69
7.03
9.84
12.65
15.46
18.27
21.09
24W3132.3-0.7-2.12%34.431.60.1244.3540.7441.64
7.76
10.86
13.96
17.07
20.17
23.27
24W3033-2.2-6.25%35.532.50.1241.8438.338.89
8.49
11.88
15.27
18.67
22.06
25.46
24W2935.2-0.8-2.22%38.0535.20.1241.2938.238.2
9.21
12.9
16.59
20.27
23.96
27.64
24W2836-2-5.26%38.9535.40.1239.1735.636.21
9.94
13.92
17.9
21.87
25.85
29.83
24W2738-0.05-0.13%38.6537.250.1236.2234.9135.61
10.67
14.94
19.21
23.48
27.75
32.01
24W2638.05-0.1-0.26%38.937.61.1434.1232.9833.38
11.4
15.96
20.52
25.08
29.64
34.2
24W2538.15-0.05-0.13%38.737.71.1432.7331.8932.27
11.82
16.55
21.28
26.01
30.74
35.47
24W2438.2-2.4-5.91%40.8538.21.1433.3631.1931.19
12.25
17.14
22.04
26.94
31.84
36.74
24W2340.6+0.7+1.75%43.8539.051.1434.6130.8232.05
12.67
17.74
22.8
27.87
32.94
38.01
24W2239.9+2.6+6.97%40.9537.11.1431.2828.3430.48
13.09
18.33
23.57
28.8
34.04
39.28
24W2137.3+0.2+0.54%38.0537.051.1428.1527.4127.6
13.52
18.92
24.33
29.73
35.14
40.55
24W2037.1-1.55-4.01%38.637.051.1427.6926.5826.62
13.94
19.51
25.09
30.66
36.24
41.82
24W1938.65+1.3+3.48%39.737.31.1427.6425.9726.91
14.36
20.11
25.85
31.6
37.34
43.08
24W1837.35+0.1+0.27%37.9537.151.1425.6725.1325.26
14.78
20.7
26.61
32.53
38.44
44.35
24W1737.25-0.25-0.67%39.537.11.1425.9724.424.49
15.21
21.29
27.37
33.46
39.54
45.62
24W1637.5-7.6-16.9%44.837.051.1428.6623.723.99
15.63
21.88
28.14
34.39
40.64
46.89
24W1545.1+0.2+0.45%46.944.41.1429.2127.6628.09
16.05
22.48
28.9
35.32
41.74
48.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1444.9+1.1+2.51%45.743.41.1427.7426.3427.25
16.48
23.07
29.66
36.25
42.84
49.43
24W1343.800%44.743.351.6926.4525.6525.92
16.9
23.66
30.42
37.18
43.94
50.7
24W1243.8+0.35+0.81%44.8543.11.6926.5525.5125.93
16.89
23.65
30.41
37.16
43.92
50.68
24W1143.45-2.3-5.03%46.2543.41.6927.3925.725.73
16.88
23.64
30.39
37.15
43.9
50.65
24W1045.75-1.95-4.09%48.75451.6928.8926.6627.11
16.88
23.63
30.38
37.13
43.88
50.63
24W0947.7-0.2-0.42%5146.21.6930.2327.3928.28
16.87
23.62
30.36
37.11
43.86
50.61
24W0847.9-1.95-3.91%49.6547.451.6929.4528.1428.41
16.86
23.61
30.35
37.1
43.84
50.58
24W0749.85+5.95+13.6%50.344.651.6929.8426.4929.58
16.85
23.6
30.34
37.08
43.82
50.56
24W0643.9-0.3-0.68%44.943.91.6926.6526.0626.06
16.85
23.58
30.32
37.06
43.8
50.54
24W0544.2-0.1-0.23%45.443.251.6926.9625.6926.25
16.84
23.57
30.31
37.04
43.78
50.52
24W0444.3+0.95+2.19%45.943.451.6927.2725.8226.32
16.83
23.56
30.3
37.03
43.76
50.49
24W0343.35-0.25-0.57%4542.651.6926.7525.3525.77
16.82
23.55
30.28
37.01
43.74
50.47
24W0243.6-3.4-7.23%47.9543.61.6928.5225.9325.93
16.82
23.54
30.27
36.99
43.72
50.45
24W0147-1-2.08%48.8546.451.6929.0627.6427.96
16.81
23.53
30.25
36.98
43.7
50.42
23W5248-2.5-4.95%51.3481.6830.5428.5728.57
16.8
23.52
30.24
36.96
43.68
50.4
23W5150.5-1.3-2.51%5249.41.6830.6429.1129.76
16.97
23.76
30.54
37.33
44.12
50.91
23W5051.8+4.6+9.75%53.147.21.6830.9827.5430.22
17.14
23.99
30.85
37.7
44.56
51.42
23W4947.2+1.8+3.96%49.845.051.6828.7726.0327.27
17.31
24.23
31.15
38.08
45
51.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4845.4+0.55+1.23%45.9544.11.6826.2925.2325.98
17.48
24.47
31.46
38.45
45.44
52.43
23W4744.85-0.1-0.22%46.2544.41.6826.2125.1625.42
17.65
24.7
31.76
38.82
45.88
52.94
23W4644.95-0.55-1.21%46.7544.61.6826.2425.0325.23
17.82
24.94
32.07
39.19
46.32
53.45
23W4545.5+0.95+2.13%46.343.61.6825.7424.2425.3
17.98
25.18
32.37
39.57
46.76
53.95
23W4444.55+0.15+0.34%45.9542.41.6825.3123.3624.54
18.15
25.42
32.68
39.94
47.2
54.46
23W4344.4-0.4-0.89%48.844.11.6826.6324.0724.23
18.32
25.65
32.98
40.31
47.64
54.97
23W4244.8-4.85-9.77%51.644.251.6827.923.9324.23
18.49
25.89
33.29
40.68
48.08
55.48
23W4149.65+3.65+7.93%5046.31.6826.7924.8126.61
18.66
26.13
33.59
41.06
48.52
55.98
23W4046+1.7+3.84%46.4544.51.6824.6723.6324.43
18.83
26.36
33.9
41.43
48.96
56.49
23W3944.3-1.6-3.49%45.743.651.924.0522.9723.32
19
26.6
34.2
41.8
49.4
57
23W3845.9-0.4-0.86%48.6545.151.924.9723.1723.56
19.48
27.28
35.07
42.87
50.66
58.45
23W3746.3+0.2+0.43%47.3543.71.923.7121.8823.19
19.97
27.96
35.94
43.93
51.92
59.91
23W3646.1-1.8-3.76%48.8545.351.923.8822.1722.54
20.45
28.64
36.82
45
53.18
61.36
23W3547.9-2.2-4.39%51.246.751.924.4522.3322.88
20.94
29.31
37.69
46.06
54.44
62.82
23W3450.1-2-3.84%54.249.551.925.323.1323.39
21.42
29.99
38.56
47.13
55.7
64.27
23W3352.1-1.4-2.62%55.550.61.925.3323.123.78
21.91
30.67
39.43
48.2
56.96
65.72
23W3253.5+1.9+3.68%55.549.81.924.7922.2423.89
22.39
31.35
40.31
49.26
58.22
67.18
23W3151.6-2.7-4.97%57.350.41.925.0522.0322.56
22.88
32.03
41.18
50.33
59.48
68.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3054.3+3.8+7.52%6252.31.926.5422.3923.24
23.36
32.71
42.05
51.4
60.74
70.08
23W2950.5+6.8+15.6%51.143.91.921.4318.4121.18
23.85
33.38
42.92
52.46
62
71.54
23W2843.7+1.2+2.82%46.140.91.918.9516.8117.96
24.33
34.06
43.8
53.53
63.26
72.99
23W2742.5+1.85+4.55%43.740.21.917.6116.217.13
24.82
34.74
44.67
54.59
64.52
74.45
23W2640.65-0.15-0.37%41.539.42.5316.415.5716.07
25.3
35.42
45.54
55.66
65.78
75.9
23W2540.8+0.4+0.99%41.339.22.5316.1215.315.92
25.62
35.87
46.12
56.37
66.62
76.87
23W2440.4+0.85+2.15%41.938.82.5316.1514.9515.57
25.95
36.32
46.7
57.08
67.46
77.84
23W2339.55+1.45+3.81%40.6537.52.5315.4714.2815.06
26.27
36.78
47.28
57.79
68.3
78.81
23W2238.1+6.9+22.1%38.131.72.5314.3311.9214.33
26.59
37.23
47.87
58.5
69.14
79.78
23W2131.2+3.35+12%31.227.752.5311.5910.3111.59
26.92
37.68
48.45
59.21
69.98
80.75
23W2027.85-0.7-2.45%28.927.852.5310.6110.2210.22
27.24
38.13
49.03
59.92
70.82
81.72
23W1928.55-1.25-4.19%30.328.352.5310.9910.2910.36
27.56
38.59
49.61
60.64
71.66
82.68
23W1829.8-1.25-4.03%31.2529.652.5311.2110.6310.69
27.88
39.04
50.19
61.35
72.5
83.65
23W1731.05-0.85-2.66%32.2530.552.5311.4310.8311.01
28.21
39.49
50.77
62.06
73.34
84.62
23W1631.9-1.5-4.49%34.1531.452.5311.9711.0211.18
28.53
39.94
51.36
62.77
74.18
85.59
23W1533.4+1.4+4.37%34.25322.5311.8711.0911.58
28.85
40.4
51.94
63.48
75.02
86.56
23W1432+0.1+0.31%32.531.62.5311.1410.8310.97
29.18
40.85
52.52
64.19
75.86
87.53
23W1331.9-0.15-0.47%32.631.22.9511.0510.5810.81
29.5
41.3
53.1
64.9
76.7
88.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1232.05-0.05-0.16%33.631.72.9511.2710.6310.75
29.81
41.73
53.66
65.58
77.5
89.42
23W1132.1-0.85-2.58%33.2531.252.9511.0410.3810.66
30.12
42.16
54.21
66.26
78.3
90.35
23W1032.95-2.2-6.26%35.532.552.9511.6710.710.83
30.42
42.6
54.76
66.94
79.1
91.28
23W0935.15-0.25-0.71%35.834.452.9511.6511.2111.44
30.73
43.03
55.32
67.61
79.91
92.2
23W0835.4+1.1+3.21%3833.82.9512.2410.8911.4
31.04
43.46
55.88
68.29
80.71
93.12
23W0734.3-1.2-3.38%35.733.62.9511.3910.7210.94
31.35
43.89
56.43
68.97
81.51
94.05
23W0635.5+4.35+14%37.430.652.9511.819.6811.21
31.66
44.32
56.98
69.65
82.31
94.98
23W0531.15+1.5+5.06%31.329.552.959.799.249.74
31.97
44.75
57.54
70.33
83.11
95.9
23W0329.65+0.65+2.24%30.2529.32.959.379.089.19
32.28
45.18
58.1
71
83.92
96.82
23W0229-1.35-4.45%31.2528.92.959.598.878.9
32.58
45.62
58.65
71.68
84.72
97.75
23W0130.35-0.65-2.1%31.429.652.959.559.019.23
32.89
46.05
59.2
72.36
85.52
98.68
22W5331+2.4+8.39%31.528.23.329.498.499.34
33.2
46.48
59.76
73.04
86.32
99.6
22W5228.6-0.9-3.05%29.927.93.328.888.298.49
33.67
47.14
60.6
74.07
87.54
101
22W5129.5+1.8+6.5%30.427.53.328.98.068.64
34.14
47.79
61.45
75.1
88.76
102.4
22W5027.700%28.2527.13.328.167.838
34.61
48.45
62.29
76.14
89.98
103.8
22W4927.7+0.35+1.28%28.5526.953.328.147.687.9
35.08
49.11
63.14
77.17
91.2
105.2
22W4827.35+0.2+0.74%27.7526.93.327.817.577.69
35.55
49.76
63.98
78.2
92.42
106.6
22W4727.15-0.75-2.69%28.3527.153.327.877.547.54
36.02
50.42
64.83
79.23
93.64
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4627.9+3.35+13.6%29.425.13.328.066.887.65
36.48
51.08
65.67
80.27
94.86
109.5
22W4524.55+0.55+2.29%25.0523.93.326.786.476.64
36.95
51.74
66.52
81.3
96.08
110.9
22W4424+1.3+5.73%25.322.553.326.766.036.41
37.42
52.39
67.36
82.33
97.3
112.3
22W4322.7+0.05+0.22%22.9522.153.326.065.855.99
37.89
53.05
68.21
83.36
98.52
113.7
22W4222.65-0.65-2.79%23.2521.83.326.065.685.9
38.36
53.71
69.05
84.4
99.74
115.1
22W4123.3+0.35+1.53%23.8522.73.326.145.856
38.83
54.36
69.9
85.43
101
116.5
22W4022.95-2.05-8.2%2522.63.936.365.755.84
39.3
55.02
70.74
86.46
102.2
117.9
22W3925-1.9-7.06%27.1253.937.056.56.5
38.46
53.85
69.23
84.62
100
115.4
22W3826.9+0.15+0.56%27.326.353.937.2677.15
37.62
52.67
67.72
82.77
97.82
112.9
22W3726.75+0.1+0.38%27.2526.13.937.417.17.27
36.78
51.5
66.21
80.93
95.64
110.4
22W3626.65-0.75-2.74%27.4526.553.937.647.397.41
35.95
50.32
64.7
79.08
93.46
107.8
22W3527.4+0.5+1.86%27.5526.553.937.857.567.8
35.11
49.15
63.19
77.24
91.28
105.3
22W3426.9+0.8+3.07%27.3525.953.937.987.577.85
34.27
47.98
61.68
75.39
89.1
102.8
22W3326.1-0.25-0.95%26.625.93.937.967.757.81
33.43
46.8
60.18
73.55
86.92
100.3
22W3226.35-0.55-2.04%27.1526.13.938.338.018.08
32.59
45.63
58.67
71.7
84.74
97.78
22W3126.9-0.55-2%27.5526.353.938.688.38.47
31.75
44.46
57.16
69.86
82.56
95.26
22W3027.4500%28.45273.939.28.738.88
30.92
43.28
55.65
68.01
80.38
92.75
22W2927.45-0.3-1.08%28.05273.939.338.989.13
30.08
42.11
54.14
66.17
78.2
90.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2827.75-0.6-2.12%29.1527.13.939.979.279.49
29.24
40.93
52.63
64.32
76.02
87.72
22W2728.35-2-6.59%30.927.82.8410.889.799.98
28.4
39.76
51.12
62.48
73.84
85.2
22W2630.35+0.45+1.51%30.929.552.8411.310.8111.1
27.34
38.27
49.21
60.14
71.08
82.02
22W2529.9-0.45-1.48%30.5529.152.8411.6311.0911.38
26.28
36.79
47.3
57.81
68.32
78.83
22W2430.35+0.6+2.02%30.929.42.8412.2511.6612.04
25.22
35.3
45.39
55.47
65.56
75.65
22W2329.75+0.15+0.51%30.629.32.8412.6712.1312.32
24.15
33.82
43.48
53.14
62.8
72.46
22W2229.6-1.4-4.52%31.4529.42.8413.6212.7312.82
23.09
32.33
41.57
50.8
60.04
69.28
22W2131+0.7+2.31%32.7529.52.8414.8713.3914.07
22.03
30.84
39.66
48.47
57.28
66.09
22W2030.3-0.2-0.66%31.4529.452.841514.0414.45
20.97
29.36
37.74
46.13
54.52
62.91
22W1930.5+1.15+3.92%3128.62.8415.5714.3715.32
19.91
27.87
35.83
43.8
51.76
59.72
22W1829.35+1.25+4.45%30.227.152.8416.0214.4115.57
18.85
26.38
33.92
41.46
49
56.54
22W1728.1+0.6+2.18%29.126.852.8416.3615.115.8
17.78
24.9
32.01
39.13
46.24
53.35
22W1627.5+1.15+4.36%28.4526.12.8417.0115.6116.44
16.72
23.41
30.1
36.79
43.48
50.17
22W1526.35-0.35-1.31%27.3526.22.8417.4616.7316.82
15.66
21.93
28.19
34.46
40.72
46.98
22W1426.7+0.05+0.19%27.1526.31.4618.618.0118.29
14.6
20.44
26.28
32.12
37.96
43.8
22W1326.65+0.2+0.76%27.326.051.4618.918.0418.45
14.44
20.22
25.99
31.77
37.55
43.32
22W1226.45+0.3+1.15%2725.251.4618.917.6818.52
14.28
20
25.71
31.42
37.14
42.85
22W1126.15-1.3-4.74%27.525.81.4619.4718.2718.51
14.12
19.78
25.42
31.08
36.72
42.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1027.45-0.7-2.49%29.227.31.4620.9119.5519.65
13.97
19.55
25.14
30.73
36.31
41.9
22W0928.15-1.4-4.74%29.8527.41.4621.6219.8420.39
13.81
19.33
24.86
30.38
35.9
41.42
22W0829.55-0.75-2.48%30.65291.4622.4521.2521.65
13.65
19.11
24.57
30.03
35.49
40.95
22W0730.3+2.05+7.26%31.528.251.4623.3520.9422.46
13.49
18.89
24.28
29.68
35.08
40.48
22W0528.25-0.2-0.7%28.75271.4621.5620.2521.19
13.33
18.67
24
29.33
34.67
40
22W0428.45-0.05-0.18%29.428.11.4622.3121.3321.59
13.18
18.44
23.71
28.98
34.25
39.52
22W0328.5+0.1+0.35%29.6527.81.4622.7821.3621.9
13.02
18.22
23.43
28.64
33.84
39.05
22W0228.4-0.95-3.24%29.9528.31.4623.2922.0122.09
12.86
18
23.14
28.29
33.43
38.58
22W0129.35+0.05+0.17%30.328.21.2723.8622.223.11
12.7
17.78
22.86
27.94
33.02
38.1
21W5229.3+1.5+5.4%30.627.31.2724.2421.6323.21
12.62
17.67
22.72
27.77
32.82
37.87
21W5127.8+0.6+2.21%28.0526.751.2722.3621.3222.16
12.55
17.56
22.58
27.6
32.62
37.64
21W5027.2-0.15-0.55%27.926.651.2722.3821.3721.81
12.47
17.46
22.44
27.43
32.42
37.41
21W4927.35+0.2+0.74%28.126.251.2722.6821.1822.07
12.39
17.35
22.31
27.26
32.22
37.18
21W4827.15+0.15+0.56%27.8526.21.2722.6121.2722.05
12.32
17.24
22.17
27.09
32.02
36.95
21W4727-0.2-0.74%28.2526.151.2723.0821.3722.06
12.24
17.13
22.03
26.92
31.82
36.72
21W4627.2-0.3-1.09%28.8526.91.2723.7222.1222.37
12.16
17.03
21.89
26.76
31.62
36.48
21W4527.5+0.7+2.61%28.326.41.2723.4221.8522.76
12.08
16.92
21.75
26.59
31.42
36.25
21W4426.8+1.25+4.89%27.425.051.2722.8220.8622.32
12.01
16.81
21.61
26.42
31.22
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.4)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4325.55+1.35+5.58%26.7523.81.2722.4219.9521.42
11.93
16.7
21.48
26.25
31.02
35.79
21W4224.2+0.6+2.54%24.423.31.2720.5819.6620.42
11.85
16.6
21.34
26.08
30.82
35.56
21W4123.6-0.4-1.67%24.523.11.2720.819.6120.04
11.78
16.49
21.2
25.91
30.62
35.33
21W4024-1.4-5.51%25.723.851.1721.9720.3820.51
11.7
16.38
21.06
25.74
30.42
35.1
21W3925.4-0.1-0.39%26.0524.551.1722.1120.8321.55
11.78
16.5
21.21
25.93
30.64
35.35