≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / 本益比河流圖(周)

2405 輔信

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.214.9+0.3+2.01%2.35%1515.214.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0861,631萬4992.18張/筆15.011.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0841,615萬4332.5張/筆14.9+0.15 (+1.02%)

連續漲跌: 連3漲  ( +0.55元 / +3.75%)

財報評分: 最新47分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

• 輔信訂定資本公積發放現金基準日等相關事宜 (公告訊息 06/17 14:49)

• 輔信受惠產品組合優化、高階產品貢獻增加 5月營收1.5億元年增8% (Anue鉅亨 06/10 17:34)

2405 輔信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3815.2+0.55+3.75%15.214.55-0.03---
-
-
-
-
-
-
26W3714.65-0.45-2.98%15.2514.55-0.03---
-
-
-
-
-
-
26W3615.1-0.4-2.58%15.5515-0.03---
-
-
-
-
-
-
26W3515.5+0.05+0.32%15.6515.1-0.03---
-
-
-
-
-
-
26W3415.45-0.6-3.74%16.315.3-0.03---
-
-
-
-
-
-
26W3316.05-0.25-1.53%16.715.7-0.03---
-
-
-
-
-
-
26W3216.3+0.5+3.16%16.615.55-0.03---
-
-
-
-
-
-
26W3115.8-0.6-3.66%16.514.5-0.03---
-
-
-
-
-
-
26W3016.4-0.2-1.2%17.2515.8-0.03---
-
-
-
-
-
-
26W2916.6-0.9-5.14%18.416.5-0.03---
-
-
-
-
-
-
26W2817.5-0.05-0.28%18.2516.7-0.03---
-
-
-
-
-
-
26W2717.55+0.5+2.93%1816.15-0.03---
-
-
-
-
-
-
26W2617.05-1.85-9.79%19.3517.05-0.03---
-
-
-
-
-
-
26W2518.9+0.2+1.07%19.8518.65-0.03---
-
-
-
-
-
-
26W2418.7-1.8-8.78%20.2517.85-0.03---
-
-
-
-
-
-
26W2320.5+2.85+16.1%21.817.45-0.03---
-
-
-
-
-
-
26W2217.65+1.1+6.65%18.0516.3-0.03---
-
-
-
-
-
-
26W2116.55+1.3+8.52%16.8514.95-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2015.25+0.3+2.01%15.714.9-0.03---
-
-
-
-
-
-
26W1914.9500%15.814.9-0.03---
-
-
-
-
-
-
26W1814.95-0.15-0.99%15.414.8-0.03---
-
-
-
-
-
-
26W1715.1-0.65-4.13%16.4515.05-0.03---
-
-
-
-
-
-
26W1615.75+0.65+4.3%16.215-0.03---
-
-
-
-
-
-
26W1515.1-0.1-0.66%15.714.95-0.03---
-
-
-
-
-
-
26W1415.2-0.75-4.7%1615.10576460752303423000544034834986356000547637714688252000
0
0
0
0
0
0
26W1315.95-0.6-3.63%17.6515.30---
-
-
-
-
-
-
26W1216.55+1.8+12.2%16.614.80---
-
-
-
-
-
-
26W1114.75-0.6-3.91%15.314.250---
-
-
-
-
-
-
26W1015.35-0.8-4.95%16.2514.550---
-
-
-
-
-
-
26W0916.15+0.55+3.53%16.3515.550---
-
-
-
-
-
-
26W0715.6-0.2-1.27%16.115.550---
-
-
-
-
-
-
26W0615.8-0.5-3.07%16.515.60---
-
-
-
-
-
-
26W0516.3-1.2-6.86%17.916.20---
-
-
-
-
-
-
26W0417.5+0.25+1.45%1817.150---
-
-
-
-
-
-
26W0317.2500%17.7516.850---
-
-
-
-
-
-
26W0217.25-0.75-4.17%18.3170---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0118-0.1-0.55%18.417.8-0.2---
-
-
-
-
-
-
25W5218.1-0.4-2.16%18.918.05-0.2---
-
-
-
-
-
-
25W5118.5+0.05+0.27%18.9518.15-0.2---
-
-
-
-
-
-
25W5018.45+1.05+6.03%18.5517.3-0.2---
-
-
-
-
-
-
25W4917.4-0.1-0.57%17.917.2-0.2---
-
-
-
-
-
-
25W4817.5+1.05+6.38%17.5516.45-0.2---
-
-
-
-
-
-
25W4716.45-1.25-7.06%17.8516.4-0.2---
-
-
-
-
-
-
25W4617.7-0.45-2.48%18.417.6-0.2---
-
-
-
-
-
-
25W4518.15-0.45-2.42%18.817.65-0.2---
-
-
-
-
-
-
25W4418.6-0.95-4.86%20.1518.6-0.2---
-
-
-
-
-
-
25W4319.55+1.15+6.25%20.518.25-0.2---
-
-
-
-
-
-
25W4218.4-0.8-4.17%19.4518.35-0.2---
-
-
-
-
-
-
25W4119.2+0.45+2.4%19.6518.7-0.2---
-
-
-
-
-
-
25W4018.75+0.05+0.27%19.3518.65-0.17---
-
-
-
-
-
-
25W3918.7-0.7-3.61%19.918.35-0.17---
-
-
-
-
-
-
25W3819.4+0.75+4.02%19.818.5-0.17---
-
-
-
-
-
-
25W3718.65-0.05-0.27%19.518.45-0.17---
-
-
-
-
-
-
25W3618.7-0.5-2.6%19.1518.25-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3519.2+0.15+0.79%20.4519-0.17---
-
-
-
-
-
-
25W3419.05+0.65+3.53%2018.2-0.17---
-
-
-
-
-
-
25W3318.4-0.4-2.13%18.7517.85-0.17---
-
-
-
-
-
-
25W3218.8+1.95+11.6%19.1516.7-0.17---
-
-
-
-
-
-
25W3116.85+0.5+3.06%17.115.7-0.17---
-
-
-
-
-
-
25W3016.35+0.3+1.87%17.116-0.17---
-
-
-
-
-
-
25W2916.05+0.4+2.56%16.715.25-0.17---
-
-
-
-
-
-
25W2815.65+0.15+0.97%15.815.05-0.17---
-
-
-
-
-
-
25W2715.5-0.85-5.2%16.4515.5-0.19---
-
-
-
-
-
-
25W2616.35+0.65+4.14%16.715.2-0.19---
-
-
-
-
-
-
25W2515.7-0.55-3.38%16.615.6-0.19---
-
-
-
-
-
-
25W2416.25-0.45-2.69%17.0516.2-0.19---
-
-
-
-
-
-
25W2316.700%17.416.05-0.19---
-
-
-
-
-
-
25W2216.7-0.3-1.76%17.116.5-0.19---
-
-
-
-
-
-
25W2117-0.4-2.3%17.6517-0.19---
-
-
-
-
-
-
25W2017.4+0.3+1.75%18.0517-0.19---
-
-
-
-
-
-
25W1917.1+0.3+1.79%17.216-0.19---
-
-
-
-
-
-
25W1816.8+0.45+2.75%17.3516.35-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1716.35+0.15+0.93%16.415.1-0.19---
-
-
-
-
-
-
25W1616.2+0.65+4.18%17.115.95-0.19---
-
-
-
-
-
-
25W1515.55-3.7-19.2%17.3514.1-0.19---
-
-
-
-
-
-
25W1419.25-1-4.94%19.718.75-0.02---
-
-
-
-
-
-
25W1320.25-1.5-6.9%22.220-0.02---
-
-
-
-
-
-
25W1221.75+0.2+0.93%22.621.65-0.02---
-
-
-
-
-
-
25W1121.55+0.75+3.61%21.720.05-0.02---
-
-
-
-
-
-
25W1020.8-0.8-3.7%22.420.8-0.02---
-
-
-
-
-
-
25W0921.6-0.95-4.21%22.9521.55-0.02275402586025920
0.01
0.01
0.01
0.02
0.02
0.02
25W0822.55+1.45+6.87%23.621.15-0.02472042304510
0.05
0.07
0.09
0.11
0.13
0.15
25W0721.1-0.05-0.24%22.720.55-0.02247622422302
0.09
0.13
0.16
0.2
0.24
0.28
25W0621.15+1.85+9.59%21.8518.7-0.02163914021586
0.13
0.19
0.24
0.29
0.35
0.4
25W0419.3-0.1-0.52%19.619.15-0.02112010941103
0.17
0.24
0.31
0.38
0.45
0.52
25W0319.4-0.45-2.27%19.9518.65-0.02920.8860.8895.4
0.22
0.3
0.39
0.48
0.56
0.65
25W0219.85-0.9-4.34%21.219.7-0.02820.6762.6768.4
0.26
0.36
0.46
0.57
0.67
0.78
25W0120.75-0.15-0.72%21.7520.70.03725690691.7
0.3
0.42
0.54
0.66
0.78
0.9
24W5220.9+0.9+4.5%22.220.150.03721.5654.9679.2
0.31
0.43
0.55
0.68
0.8
0.92
24W512000%20.419.40.03646.8615.1634.1
0.32
0.44
0.57
0.69
0.82
0.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5020-2.1-9.5%21.619.90.03668.6616619
0.32
0.45
0.58
0.71
0.84
0.97
24W4922.1+2.05+10.2%22.620.050.03683.3606.2668.1
0.33
0.46
0.6
0.73
0.86
0.99
24W4820.05-0.85-4.07%21.419.80.03632.3585592.4
0.34
0.47
0.61
0.74
0.88
1.02
24W4720.9+0.05+0.24%21.820.10.03629.8580.7603.8
0.35
0.48
0.62
0.76
0.9
1.04
24W4620.85+0.15+0.72%21.420.150.03604.8569.5589.2
0.35
0.5
0.64
0.78
0.92
1.06
24W4520.7-0.5-2.36%21.6520.250.03598.8560.1572.6
0.36
0.51
0.65
0.8
0.94
1.08
24W4421.2-0.25-1.17%21.419.950.03579.6540.3574.2
0.37
0.52
0.66
0.81
0.96
1.11
24W4321.45+2.25+11.7%22.219.20.03589509.4569.1
0.38
0.53
0.68
0.83
0.98
1.13
24W4219.2-0.05-0.26%20.0518.80.03521.3488.8499.2
0.38
0.54
0.69
0.85
1
1.15
24W4119.25-0.4-2.04%20.6519.250.03526.4490.7490.7
0.39
0.55
0.71
0.86
1.02
1.18
24W4019.65-0.4-2%20.219.550.04505488.8491.2
0.4
0.56
0.72
0.88
1.04
1.2
24W3920.05+0.05+0.25%20.4519.60.04469.3449.8460.2
0.44
0.61
0.78
0.96
1.13
1.31
24W3820+0.1+0.5%20.619.850.04437421.1424.2
0.47
0.66
0.85
1.04
1.23
1.41
24W3719.9-0.5-2.45%20.7190.04408.2374.6392.4
0.51
0.71
0.91
1.12
1.32
1.52
24W3620.4-1.9-8.52%22.619.70.04416.3362.9375.8
0.54
0.76
0.98
1.19
1.41
1.63
24W3522.3+1.05+4.94%23.3521.150.04403.6365.6385.4
0.58
0.81
1.04
1.27
1.5
1.74
24W3421.25+0.5+2.41%22.820.750.04371.2337.8345.9
0.61
0.86
1.11
1.35
1.6
1.84
24W3320.75-0.05-0.24%21.320.20.04327.7310.8319.2
0.65
0.91
1.17
1.43
1.69
1.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3220.8-1.3-5.88%21.5517.950.04314.3261.8303.3
0.69
0.96
1.23
1.51
1.78
2.06
24W3122.1-0.45-2%23.8521.650.04330.6300.1306.3
0.72
1.01
1.3
1.59
1.88
2.16
24W3022.55-1.3-5.45%24.421.90.04322.3289.2297.8
0.76
1.06
1.36
1.67
1.97
2.27
24W2923.85-2.6-9.83%26.823.850.04338300.8300.8
0.79
1.11
1.43
1.74
2.06
2.38
24W2826.45+1.05+4.13%30.625.20.04369.3304.1319.2
0.83
1.16
1.49
1.82
2.15
2.49
24W2725.4+4.7+22.7%25.420.50.04293.9237.2293.9
0.86
1.21
1.56
1.9
2.25
2.59
24W2620.7-0.05-0.24%21.1519.750.09235219.4230
0.9
1.26
1.62
1.98
2.34
2.7
24W2520.75+0.05+0.24%21.320.350.09228.8218.6222.9
0.93
1.3
1.68
2.05
2.42
2.79
24W2420.7+0.05+0.24%20.819.70.09216.3204.9215.3
0.96
1.35
1.73
2.12
2.5
2.88
24W2320.65-0.2-0.96%22.2520.250.09224.2204.1208.1
0.99
1.39
1.79
2.18
2.58
2.98
24W2220.85+0.5+2.46%23.620.50.09230.7200.4203.8
1.02
1.43
1.84
2.25
2.66
3.07
24W2120.35+1.35+7.11%20.7518.80.09196.9178.4193.1
1.05
1.48
1.9
2.32
2.74
3.16
24W2019+1.2+6.74%2017.50.09184.4161.3175.2
1.08
1.52
1.95
2.39
2.82
3.25
24W1917.800%18.417.450.09165156.4159.6
1.12
1.56
2.01
2.45
2.9
3.35
24W1817.8-0.1-0.56%18.2517.650.09159.2154155.3
1.15
1.6
2.06
2.52
2.98
3.44
24W1717.9-0.15-0.83%18.217.350.09154.6147.4152.1
1.18
1.65
2.12
2.59
3.06
3.53
24W1618.05-1.9-9.52%19.8517.50.09164.4144.9149.5
1.21
1.69
2.17
2.66
3.14
3.62
24W1519.95+1.1+5.84%20.1518.70.09162.7151161.1
1.24
1.73
2.23
2.72
3.22
3.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1418.85-0.25-1.31%19.618.80.09154.4148.1148.5
1.27
1.78
2.28
2.79
3.3
3.81
24W1319.1+0.1+0.53%19.9518.650.13153.5143.5146.9
1.3
1.82
2.34
2.86
3.38
3.9
24W1219+0.8+4.4%21.218.150.13172.2147.5154.4
1.23
1.72
2.22
2.71
3.2
3.69
24W1118.2-0.3-1.62%19.3518.050.13166.6155.4156.7
1.16
1.63
2.09
2.56
3.02
3.48
24W1018.5-1.55-7.73%20.7518.250.13190167.1169.4
1.09
1.53
1.97
2.4
2.84
3.28
24W0920.05-0.5-2.43%22.1200.13216195.5196
1.02
1.43
1.84
2.25
2.66
3.07
24W0820.55+1.75+9.31%2118.550.13220.2194.5215.4
0.95
1.34
1.72
2.1
2.48
2.86
24W0718.8+1.9+11.2%19.417.250.13219.3195212.5
0.88
1.24
1.59
1.95
2.3
2.65
24W0616.9-0.25-1.46%17.216.90.13210.9207.3207.3
0.82
1.14
1.47
1.79
2.12
2.45
24W0517.15-0.3-1.72%17.65170.13236.5227.8229.8
0.75
1.04
1.34
1.64
1.94
2.24
24W0417.45+0.15+0.87%18.117.350.13267.4256.3257.8
0.68
0.95
1.22
1.49
1.76
2.03
24W0317.3+0.15+0.87%18.817.150.13309.4282.2284.7
0.61
0.85
1.09
1.34
1.58
1.82
24W0217.15-0.7-3.92%18.317.050.13339.9316.6318.5
0.54
0.75
0.97
1.18
1.4
1.62
24W0117.85-0.3-1.65%18.717.70.13398.5377.2380.4
0.47
0.66
0.84
1.03
1.22
1.41
23W5218.15+1.6+9.67%19.9516.70.04498.7417.5453.7
0.4
0.56
0.72
0.88
1.04
1.2
23W5116.55-0.35-2.07%17.116.350.04494472.3478.1
0.35
0.48
0.62
0.76
0.9
1.04
23W5016.9-0.9-5.06%18.0516.90.04617.5578.2578.2
0.29
0.41
0.53
0.64
0.76
0.88
23W4917.8-0.15-0.84%18.116.70.04759700.3746.5
0.24
0.33
0.43
0.52
0.62
0.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4817.95+0.45+2.57%18.3517.050.04994923.5972.3
0.18
0.26
0.33
0.41
0.48
0.55
23W4717.5+0.95+5.74%18.816.150.04143812351338
0.13
0.18
0.24
0.29
0.34
0.39
23W4616.55+1.35+8.88%16.8515.10.04219019632151
0.08
0.11
0.14
0.17
0.2
0.23
23W4515.2-0.7-4.4%16.615.20.04719365876587
0.02
0.03
0.04
0.05
0.06
0.07
23W4415.9-0.25-1.55%17.0515.550.04---
-
-
-
-
-
-
23W4316.15+1.4+9.49%17.6514.750.04---
-
-
-
-
-
-
23W4214.75-1-6.35%15.8514.50.04---
-
-
-
-
-
-
23W4115.75-0.9-5.41%16.915.650.04---
-
-
-
-
-
-
23W4016.65+0.4+2.46%16.915.850.04---
-
-
-
-
-
-
23W3916.25+0.2+1.25%16.415.6-0.03---
-
-
-
-
-
-
23W3816.05-0.2-1.23%16.3515.5-0.03---
-
-
-
-
-
-
23W3716.25+1.1+7.26%16.6515.25-0.03---
-
-
-
-
-
-
23W3615.15+1.2+8.6%15.1513.6-0.03---
-
-
-
-
-
-
23W3513.95-0.85-5.74%14.9513.8-0.03---
-
-
-
-
-
-
23W3414.8+0.25+1.72%15.2514.6-0.03330431633207
0.05
0.06
0.08
0.1
0.12
0.14
23W3314.55+0.05+0.34%15.114.05-0.03130912181261
0.12
0.16
0.21
0.25
0.3
0.35
23W3214.5-0.65-4.29%15.714.4-0.03850.4780785.4
0.18
0.26
0.33
0.41
0.48
0.55
23W3115.15-0.95-5.9%16.614.8-0.03653.9583596.8
0.25
0.36
0.46
0.56
0.66
0.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3016.1+1.1+7.33%18.315.15-0.03566.4468.9498.3
0.32
0.45
0.58
0.71
0.84
0.97
23W2915+1.35+9.89%16.413.3-0.03418339382.4
0.39
0.55
0.71
0.86
1.02
1.18
23W2813.65-0.65-4.55%14.1513.15-0.03306.6284.9295.8
0.46
0.65
0.83
1.02
1.2
1.38
23W2714.3-0.4-2.72%15.0514.2-0.03283.6267.5269.4
0.53
0.74
0.96
1.17
1.38
1.59
23W2614.7-0.5-3.29%15.3514.30.06255.8238.3245
0.6
0.84
1.08
1.32
1.56
1.8
23W2515.2+0.95+6.67%15.414.450.06235.5221232.5
0.65
0.92
1.18
1.44
1.7
1.96
23W2414.25+1.55+12.2%14.6512.750.06207180.2201.4
0.71
0.99
1.27
1.56
1.84
2.12
23W2312.7-0.1-0.78%1312.60.06170.7165.5166.8
0.76
1.07
1.37
1.68
1.98
2.28
23W2212.8+0.55+4.49%12.812.350.06157151.5157
0.82
1.14
1.47
1.79
2.12
2.45
23W2112.25+0.1+0.82%12.6512.10.06145.5139.2140.9
0.87
1.22
1.56
1.91
2.26
2.61
23W2012.15+0.1+0.83%12.2511.80.06132.7127.8131.6
0.92
1.29
1.66
2.03
2.4
2.77
23W1912.05-0.7-5.49%12.8511.80.06131.5120.8123.3
0.98
1.37
1.76
2.15
2.54
2.93
23W1812.75+0.1+0.79%12.9512.650.06125.6122.7123.7
1.03
1.44
1.86
2.27
2.68
3.09
23W1712.65+0.05+0.4%12.912.250.06118.9112.9116.6
1.08
1.52
1.95
2.39
2.82
3.25
23W1612.6-0.2-1.56%13.612.50.06119.5109.8110.7
1.14
1.59
2.05
2.5
2.96
3.42
23W1512.8+0.65+5.35%13.0512.150.06109.5101.9107.4
1.19
1.67
2.15
2.62
3.1
3.58
23W1412.15-0.1-0.82%12.3512.150.0699.197.597.5
1.25
1.74
2.24
2.74
3.24
3.74
23W1312.25-0.15-1.21%12.65120.1397.3192.3194.23
1.3
1.82
2.34
2.86
3.38
3.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1212.4+0.3+2.48%12.611.90.1395.0989.8193.58
1.33
1.86
2.39
2.92
3.44
3.98
23W1112.1-0.5-3.97%12.4511.850.1392.2287.7889.63
1.35
1.89
2.43
2.97
3.51
4.05
23W1012.6-0.05-0.4%13.3512.50.1397.0990.9191.64
1.38
1.93
2.48
3.03
3.58
4.12
23W0912.65+0.05+0.4%12.712.40.1390.7188.5790.36
1.4
1.96
2.52
3.08
3.64
4.2
23W0812.6-0.2-1.56%1312.550.1391.2388.0788.42
1.43
2
2.57
3.14
3.71
4.28
23W0712.8+0.1+0.79%13.1512.50.1390.6986.2188.28
1.45
2.03
2.61
3.19
3.77
4.35
23W0612.7+0.3+2.42%12.912.250.1387.4683.0586.1
1.48
2.06
2.66
3.24
3.84
4.42
23W0512.4+0.85+7.36%12.511.650.1383.3377.6782.67
1.5
2.1
2.7
3.3
3.9
4.5
23W0311.55-0.2-1.7%11.811.550.1377.3875.7475.74
1.52
2.13
2.74
3.36
3.96
4.58
23W0211.7500%12.3511.70.1379.6875.4875.81
1.55
2.17
2.79
3.41
4.03
4.65
23W0111.75+0.2+1.73%11.911.50.1375.5673.0274.6
1.58
2.2
2.84
3.46
4.1
4.72
22W5311.55-0.25-2.12%11.911.350.1674.3770.9472.19
1.6
2.24
2.88
3.52
4.16
4.8
22W5211.8-0.5-4.07%12.311.50.1660.3456.4257.89
2.04
2.85
3.67
4.48
5.3
6.12
22W5112.3-0.35-2.77%12.812.250.1651.6849.4649.66
2.48
3.47
4.46
5.45
6.44
7.43
22W5012.65-0.8-5.95%13.5512.50.1646.4842.8843.39
2.92
4.08
5.25
6.41
7.58
8.75
22W4913.45+0.85+6.75%13.512.50.1640.2537.2740.1
3.35
4.7
6.04
7.38
8.72
10.06
22W4812.6-0.2-1.56%12.912.450.1634.0232.8333.23
3.79
5.31
6.83
8.34
9.86
11.38
22W4712.8+0.15+1.19%13.112.60.1630.9629.7830.25
4.23
5.92
7.62
9.31
11
12.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4612.65+0.55+4.55%13.312.050.1628.4825.8127.09
4.67
6.54
8.4
10.27
12.14
14.01
22W4512.1+0.9+8.04%12.1511.20.1623.7921.9323.69
5.11
7.15
9.19
11.24
13.28
15.32
22W4411.2-0.1-0.88%11.6511.10.1621.0120.0120.19
5.55
7.76
9.98
12.2
14.42
16.64
22W4311.3-0.6-5.04%12.1511.30.1620.318.8818.88
5.98
8.38
10.77
13.17
15.56
17.95
22W4211.9-1.05-8.11%12.6511.50.1619.6917.918.53
6.42
8.99
11.56
14.13
16.7
19.27
22W4112.95+0.5+4.02%13.112.350.1619.091818.87
6.86
9.61
12.35
15.1
17.84
20.58
22W4012.45-0.95-7.09%13.211.90.7318.0816.317.05
7.3
10.22
13.14
16.06
18.98
21.9
22W3913.4-0.5-3.6%14.213.350.7319.618.4218.49
7.25
10.14
13.04
15.94
18.84
21.74
22W3813.9-1.1-7.33%14.8513.90.7320.6519.3319.33
7.19
10.07
12.95
15.82
18.7
21.58
22W3715-0.85-5.36%16.114.350.7322.5520.121.01
7.14
9.99
12.85
15.7
18.56
21.42
22W3615.85+0.45+2.92%16.6514.350.7323.520.2622.37
7.08
9.92
12.75
15.59
18.42
21.25
22W3515.4+1+6.94%16.7514.150.7323.8220.1321.9
7.03
9.84
12.66
15.47
18.28
21.09
22W3414.4+0.65+4.73%14.7513.650.7321.1419.5620.64
6.98
9.77
12.56
15.35
18.14
20.93
22W3313.75+0.05+0.36%14.513.70.7320.9419.7919.86
6.92
9.69
12.46
15.23
18
20.77
22W3213.7+0.05+0.37%1412.90.7320.3818.7819.94
6.87
9.62
12.36
15.11
17.86
20.61
22W3113.65+0.35+2.63%14.1513.050.7320.7619.1520.03
6.82
9.54
12.27
14.99
17.72
20.45
22W3013.3+0.65+5.14%13.412.550.7319.8218.5619.67
6.76
9.47
12.17
14.88
17.58
20.28
22W2912.65-0.05-0.39%12.9511.950.7319.3117.8218.86
6.71
9.39
12.07
14.76
17.44
20.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2812.7+0.85+7.17%12.811.80.7319.2417.7319.09
6.65
9.32
11.98
14.64
17.3
19.96
22W2711.85-0.65-5.2%13.311.850.6620.1517.9517.95
6.6
9.24
11.88
14.52
17.16
19.8
22W2612.5+0.05+0.4%12.8120.6619.8818.6419.41
6.44
9.01
11.59
14.16
16.74
19.32
22W2512.45-1.3-9.45%13.8512.40.6622.0619.7519.83
6.28
8.79
11.3
13.81
16.32
18.83
22W2413.75+0.2+1.48%14.413.550.6623.5522.1622.48
6.12
8.56
11.01
13.45
15.9
18.35
22W2313.55-0.05-0.37%13.9513.50.6623.4322.6722.76
5.95
8.34
10.72
13.1
15.48
17.86
22W2213.6+0.7+5.43%14.8130.6625.5522.4423.48
5.79
8.11
10.43
12.74
15.06
17.38
22W2112.9+0.9+7.5%13.5511.90.6624.0621.1322.91
5.63
7.88
10.14
12.39
14.64
16.89
22W2012-0.1-0.83%12.411.550.6622.6721.1221.94
5.47
7.66
9.84
12.03
14.22
16.41
22W1912.1-0.2-1.63%12.55120.6623.6422.6122.8
5.31
7.43
9.55
11.68
13.8
15.92
22W1812.3-1.25-9.23%13.312.150.6625.8423.6123.9
5.15
7.2
9.26
11.32
13.38
15.44
22W1713.55-0.35-2.52%15.1513.50.6630.3927.0827.18
4.98
6.98
8.97
10.97
12.96
14.95
22W1613.9+0.05+0.36%14.25130.6629.5526.9528.82
4.82
6.75
8.68
10.61
12.54
14.47
22W1513.85-0.05-0.36%14.1513.750.6630.3529.529.71
4.66
6.53
8.39
10.26
12.12
13.98
22W1413.9-0.15-1.07%14.5513.80.4532.3330.6730.89
4.5
6.3
8.1
9.9
11.7
13.5
22W1314.05-0.3-2.09%14.813.950.4532.1230.2730.49
4.61
6.45
8.3
10.14
11.98
13.82
22W1214.35-1.05-6.82%15.3140.4532.4429.6830.42
4.72
6.6
8.49
10.38
12.26
14.15
22W1115.4+2.05+15.4%15.5512.70.4532.2326.3231.92
4.82
6.76
8.68
10.62
12.54
14.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1013.35-0.1-0.74%13.8513.30.4528.0726.9627.06
4.93
6.91
8.88
10.85
12.83
14.8
22W0913.45-0.95-6.6%14.413.250.4528.5626.2826.68
5.04
7.06
9.07
11.09
13.11
15.12
22W0814.4-0.2-1.37%14.9513.950.4529.0327.0927.96
5.15
7.21
9.27
11.33
13.39
15.45
22W0714.6+0.45+3.18%15.4512.750.4529.3824.2527.77
5.26
7.36
9.46
11.57
13.67
15.78
22W0514.15-0.4-2.75%14.7513.90.4527.4825.926.37
5.37
7.51
9.66
11.81
13.95
16.1
22W0414.55-0.25-1.69%16.214.50.4529.5926.4826.58
5.48
7.66
9.86
12.04
14.24
16.42
22W0314.8-1.8-10.8%16.4514.350.4529.4625.726.51
5.58
7.82
10.05
12.28
14.52
16.75
22W0216.6-3.7-18.2%20.116.250.4535.3128.5529.17
5.69
7.97
10.24
12.52
14.8
17.08
22W0120.3+0.6+3.05%21.518.650.5837.0732.1635
5.8
8.12
10.44
12.76
15.08
17.4
21W5219.7+1.4+7.65%19.917.30.5835.6831.0235.32
5.58
7.81
10.04
12.27
14.5
16.73
21W5118.3+1.35+7.96%20.4518.250.5838.234.0934.18
5.35
7.5
9.64
11.78
13.92
16.06
21W5016.95+4.3+34%16.9512.60.5833.0424.5633.04
5.13
7.18
9.24
11.29
13.34
15.39
21W4912.65+0.35+2.85%13.2511.850.582724.1525.78
4.91
6.87
8.83
10.8
12.76
14.72
21W4812.3+0.05+0.41%12.9512.10.5827.6425.8326.26
4.68
6.56
8.43
10.31
12.18
14.05
21W4712.25+0.15+1.24%12.45120.5827.9126.927.46
4.46
6.25
8.03
9.82
11.6
13.38
21W4612.1+0.1+0.83%12.511.90.5829.4928.0828.55
4.24
5.93
7.63
9.32
11.02
12.72
21W4512+0.2+1.69%12.311.80.5830.6329.3929.89
4.02
5.62
7.23
8.83
10.44
12.05
21W4411.8+0.5+4.42%1211.250.5831.6429.6731.12
3.79
5.31
6.83
8.34
9.86
11.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(576460752303423000)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4311.300%11.511.20.5832.2231.3831.66
3.57
5
6.42
7.85
9.28
10.71
21W4211.3-0.1-0.88%11.611.050.5834.6733.0233.77
3.35
4.68
6.02
7.36
8.7
10.04
21W4111.4+0.65+6.05%11.410.350.5836.533.1436.5
3.12
4.37
5.62
6.87
8.12
9.37
21W4010.75+0.4+3.86%11.210.30.2938.6235.5237.07
2.9
4.06
5.22
6.38
7.54
8.7
21W3910.35-0.15-1.43%10.5510.30.2937.1736.2936.46
2.84
3.97
5.11
6.24
7.38
8.52