≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 / 本益比河流圖(周)

2404 漢唐

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11251030+95+9.22%8.74%104011301040
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,30636.45億10,242323股/筆110211.8616.970.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6366.59億2,046311張/筆1036-5 (-0.48%)

連續漲跌: 首日上漲  ( +95元 / +9.22%)

財報評分: 最新64分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 漢唐決議訂定除息基準日 (公告訊息 06/18 15:26)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

2404 漢唐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W381125+120+11.9%113099266.3117.0414.9616.97
663.1
928.3
1194
1459
1724
1989
26W371005-65-6.07%1085100066.3116.3615.0815.16
663.1
928.3
1194
1459
1724
1989
26W361070-5-0.47%1105101066.3116.6615.2316.14
663.1
928.3
1194
1459
1724
1989
26W351075+15+1.42%1100105066.3116.5915.8316.21
663.1
928.3
1194
1459
1724
1989
26W341060-65-5.78%1165105066.3117.5715.8315.99
663.1
928.3
1194
1459
1724
1989
26W331125-25-2.17%1180110066.3117.816.5916.97
663.1
928.3
1194
1459
1724
1989
26W321150+50+4.55%1180106066.3117.815.9917.34
663.1
928.3
1194
1459
1724
1989
26W311100-20-1.79%113097566.3117.0414.716.59
663.1
928.3
1194
1459
1724
1989
26W301120-40-3.45%1215110566.3118.3216.6616.89
663.1
928.3
1194
1459
1724
1989
26W291160-55-4.53%1300114066.3119.617.1917.49
663.1
928.3
1194
1459
1724
1989
26W281215-135-10%1350118066.3120.3617.818.32
663.1
928.3
1194
1459
1724
1989
26W271350+10+0.75%1450128566.3121.8719.3820.36
663.1
928.3
1194
1459
1724
1989
26W261340+75+5.93%1395122066.3121.3518.6720.51
653.5
914.9
1176
1438
1699
1960
26W251265-45-3.44%1430122566.3122.2119.0319.65
643.8
901.4
1159
1416
1674
1932
26W241310+105+8.71%1310108566.3120.6617.1120.66
634.2
887.9
1142
1395
1649
1903
26W231205+50+4.33%1280113066.3120.4918.0919.29
624.6
874.4
1124
1374
1624
1874
26W22115500%1345115066.3121.8718.718.78
614.9
860.9
1107
1353
1599
1845
26W211155+155+15.5%117098266.3119.3316.2219.08
605.3
847.4
1090
1332
1574
1816
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W201000-15-1.48%108098666.3118.1316.5516.79
595.7
834
1072
1311
1549
1787
26W191015+65+6.84%105096566.3117.9216.4717.32
586.1
820.5
1055
1289
1524
1758
26W18950-39-3.94%101594566.3117.6116.3916.48
576.4
807
1038
1268
1499
1729
26W17989-36-3.51%105595466.3118.6116.8317.45
566.8
793.5
1020
1247
1474
1700
26W161025+99+10.7%102589066.3118.415.9718.4
557.2
780
1003
1226
1449
1671
26W15926+97+11.7%95082966.3117.3515.1416.91
547.5
766.5
985.6
1205
1424
1643
26W14829-51-5.8%85782153.7915.9315.2615.41
537.9
753.1
968.2
1183
1399
1614
26W13880-50-5.38%97487653.7918.2716.4316.51
533.1
746.4
959.7
1173
1386
1599
26W12930-80-7.92%101090853.7919.1117.1817.6
528.4
739.7
951.1
1162
1374
1585
26W111010-90-8.18%113099053.7921.5818.9119.29
523.6
733.1
942.5
1152
1361
1571
26W101100-30-2.65%113097553.7921.7818.7921.2
518.9
726.4
934
1142
1349
1557
26W091130+207+22.4%113592453.7922.0817.9721.98
514.1
719.8
925.4
1131
1337
1542
26W07923+16+1.76%94589253.7918.5517.5118.12
509.4
713.1
916.8
1121
1324
1528
26W06907-1-0.11%95789053.7918.9717.6417.97
504.6
706.4
908.3
1110
1312
1514
26W05908-77-7.82%100590853.7920.1118.1718.17
499.8
699.8
899.7
1100
1300
1500
26W04985-115-10.5%111098153.7922.4219.8219.9
495.1
693.1
891.1
1089
1287
1485
26W031100+106+10.7%124597953.7925.3919.9722.43
490.3
686.4
882.6
1079
1275
1471
26W02994+34+3.54%106096553.7921.8319.8720.47
485.6
679.8
874
1068
1262
1457
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01960+19+2.02%98590848.0820.4918.8919.97
480.8
673.1
865.4
1058
1250
1442
25W52941-42-4.27%99790948.0820.8519.0119.68
478.1
669.3
860.5
1052
1243
1434
25W51983+37+3.91%100090648.0821.0419.0620.68
475.4
665.5
855.6
1046
1236
1426
25W50946+153+19.3%96079648.0820.3116.8420.02
472.6
661.7
850.7
1040
1229
1418
25W49793-8-1%83476748.0817.7516.3216.88
469.9
657.9
845.8
1034
1222
1410
25W48801+50+6.66%81475448.0817.4216.1417.15
467.2
654.1
840.9
1028
1215
1402
25W47751-30-3.84%80874848.0817.416.116.17
464.5
650.2
836
1022
1208
1393
25W46781-19-2.38%83472648.0818.0615.7216.91
461.7
646.4
831.1
1016
1201
1385
25W45800-62-7.19%86780048.0818.8917.4317.43
459
642.6
826.2
1010
1193
1377
25W44862+32+3.86%88481848.0819.3717.9318.89
456.3
638.8
821.3
1004
1186
1369
25W43830-32-3.71%87282948.0819.2318.2818.3
453.6
635
816.4
997.9
1179
1361
25W42862-14-1.6%90984048.0820.1618.6319.12
450.8
631.2
811.5
991.9
1172
1353
25W41876-10-1.13%90485748.0820.1719.1219.55
448.1
627.4
806.6
985.9
1165
1344
25W40886-15-1.66%93287844.5420.9319.7119.89
445.4
623.6
801.7
979.9
1158
1336
25W39901-109-10.8%100589044.5422.8320.2220.47
440.1
616.2
792.2
968.3
1144
1320
25W381010-55-5.16%108098244.5424.8322.5823.22
434.9
608.8
782.8
956.7
1131
1305
25W371065+30+2.9%1120101044.5426.0723.5124.79
429.6
601.5
773.3
945.2
1117
1289
25W361035-195-15.9%1245101044.5429.3423.824.39
424.4
594.1
763.8
933.6
1103
1273
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W351230+150+13.9%1245109044.5429.7126.0129.35
419.1
586.7
754.4
922
1090
1257
25W341080-10-0.92%1110100044.5426.8224.1626.1
413.8
579.4
744.9
910.4
1076
1241
25W331090+125+13%112094744.5427.4123.1826.68
408.6
572
735.4
898.9
1062
1226
25W32965+145+17.7%98579744.5424.4219.7623.93
403.3
564.6
726
887.3
1049
1210
25W31820+32+4.06%83577344.5420.9819.4220.6
398
557.3
716.5
875.7
1035
1194
25W30788+29+3.82%79473244.5420.2118.6420.06
392.8
549.9
707
864.1
1021
1178
25W29759+25+3.41%76569044.5419.7417.8119.59
387.5
542.5
697.5
852.6
1008
1163
25W28734+82+12.6%73564644.5419.2316.919.2
382.3
535.2
688.1
841
993.9
1147
25W27652+42+6.89%65561237.717.3716.2317.29
377
527.8
678.6
829.4
980.2
1131
25W26610-1-0.16%66559837.717.6815.916.22
376.2
526.6
677.1
827.6
978
1129
25W25611+47+8.33%62155537.716.5514.7916.28
375.3
525.5
675.6
825.7
975.9
1126
25W24564+7+1.26%60555037.716.1514.6915.06
374.5
524.3
674.1
823.9
973.7
1124
25W23557-2-0.36%57854437.715.4714.5614.91
373.7
523.1
672.6
822.1
971.6
1121
25W22559+17+3.14%56253537.715.0714.3514.99
372.8
522
671.1
820.3
969.4
1119
25W21542+2+0.37%56553437.715.1914.3514.57
372
520.8
669.6
818.4
967.2
1116
25W20540+87+19.2%54644937.714.7112.114.55
371.2
519.7
668.1
816.6
965.1
1114
25W19453+14.5+3.31%460422.537.712.4211.4112.23
370.4
518.5
666.6
814.8
962.9
1111
25W18438.5-15.5-3.41%46543337.712.5811.7211.87
369.5
517.3
665.1
813
960.8
1109
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17454-4-0.87%47544037.712.8811.9312.31
368.7
516.2
663.6
811.1
958.6
1106
25W16458+12.5+2.81%48542837.713.1811.6312.45
367.9
515
662.2
809.3
956.4
1104
25W15445.5-12-2.62%459.5375.537.712.5210.2312.14
367
513.8
660.7
807.5
954.3
1101
25W14457.5+4.5+0.99%469.543636.6212.8211.9112.49
366.2
512.7
659.2
805.6
952.1
1099
25W13453+15.5+3.54%461430.536.6212.711.8612.47
363.1
508.4
653.6
798.9
944.1
1089
25W12437.5+24+5.8%43940836.6212.1911.3312.15
360.1
504.1
648.1
792.1
936.2
1080
25W11413.5-26-5.92%45441136.6212.7211.5111.58
357
499.8
642.6
785.4
928.2
1071
25W10439.5+5+1.15%470.542136.6213.2911.8912.42
353.9
495.5
637.1
778.7
920.2
1062
25W09434.5-7.5-1.7%452.543136.6212.912.2812.38
350.9
491.2
631.6
771.9
912.3
1053
25W08442-6-1.34%46743836.6213.4312.5912.71
347.8
486.9
626
765.2
904.3
1043
25W07448-41-8.38%489.544536.6214.212.9113
344.7
482.6
620.5
758.4
896.3
1034
25W06489-23-4.49%50648136.6214.8114.0814.31
341.7
478.3
615
751.7
888.3
1025
25W04512+2+0.39%533499.536.6215.7414.7515.12
338.6
474
609.5
744.9
880.4
1016
25W03510+17+3.45%51547236.6215.3514.0715.2
335.5
469.7
604
738.2
872.4
1007
25W02493+20+4.23%51847736.6215.5814.3514.83
332.5
465.5
598.4
731.4
864.4
997.4
25W01473+26.5+5.94%49744532.9415.0913.5114.36
329.4
461.2
592.9
724.7
856.4
988.2
24W52446.5-14.5-3.15%465.544532.9414.3113.6813.72
325.4
455.5
585.7
715.8
846
976.1
24W51461-2-0.43%481.5454.532.9414.9814.1414.35
321.3
449.9
578.4
706.9
835.5
964
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50463+6.5+1.42%468.5430.532.9414.7613.5714.59
317.3
444.2
571.2
698.1
825
951.9
24W49456.5+28+6.53%477.542532.9415.2413.5714.57
313.3
438.6
563.9
689.2
814.5
939.8
24W48428.5+20+4.9%43739332.9414.1312.7113.86
309.2
432.9
556.6
680.3
804
927.7
24W47408.5+30.5+8.07%42037332.9413.7612.2213.38
305.2
427.3
549.4
671.5
793.6
915.6
24W46378+31.5+9.09%384.533632.9412.7711.1612.55
301.2
421.7
542.1
662.6
783.1
903.6
24W45346.5+1.5+0.43%364.534032.9412.2711.4411.66
297.2
416
534.9
653.7
772.6
891.5
24W44345+1.5+0.44%34733332.9411.8411.3611.77
293.1
410.4
527.6
644.9
762.1
879.4
24W43343.5+5.5+1.63%351335.532.9412.1411.6111.88
289.1
404.7
520.4
636
751.6
867.3
24W42338+4+1.2%344323.532.9412.0711.3511.86
285.1
399.1
513.1
627.1
741.2
855.2
24W41334+15.5+4.87%334.532032.9411.911.3911.88
281
393.4
505.9
618.3
730.7
843.1
24W40318.5-5-1.55%32431227.711.711.2611.5
277
387.8
498.6
609.4
720.2
831
24W39323.5+2+0.62%334319.527.712.1311.611.75
275.3
385.5
495.6
605.7
715.9
826
24W38321.5-8-2.43%331.531927.712.1111.6611.75
273.7
383.1
492.6
602
711.5
821
24W37329.5-18.5-5.32%349.5329.527.712.8512.1112.11
272
380.8
489.6
598.4
707.2
816
24W36348+3.5+1.02%35133227.712.9812.2812.87
270.3
378.4
486.6
594.7
702.8
810.9
24W35344.5+3+0.88%350339.527.713.0312.6412.82
268.6
376.1
483.6
591
698.5
805.9
24W34341.5+9.5+2.86%34533327.712.9212.4712.79
267
373.8
480.5
587.3
694.1
800.9
24W33332+12.5+3.91%340322.527.712.8212.1612.51
265.3
371.4
477.5
583.7
689.8
795.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32319.5-17.5-5.19%33328627.712.6310.8512.12
263.6
369.1
474.5
580
685.4
790.9
24W31337+10+3.06%34632727.713.2112.4812.86
262
366.7
471.5
576.3
681.1
785.9
24W30327+5.5+1.71%33331327.712.7912.0312.56
260.3
364.4
468.5
572.6
676.7
780.9
24W29321.5-11-3.31%336318.527.712.9912.3212.43
258.6
362.1
465.5
569
672.4
775.8
24W28332.5-53.5-13.9%38833027.715.112.8412.94
256.9
359.7
462.5
565.3
668.1
770.8
24W27386+20+5.46%39336327.715.414.2215.12
255.3
357.4
459.5
561.6
663.7
765.8
24W26366+10+2.81%36635525.3614.431414.43
253.6
355
456.5
557.9
659.4
760.8
24W25356+0.5+0.14%374.535425.3614.7613.9514.03
253.8
355.3
456.8
558.3
659.8
761.4
24W24355.5+4+1.14%366351.525.3614.4113.8414
254
355.6
457.1
558.7
660.3
761.9
24W23351.5-14-3.83%368.5350.525.3614.513.7913.83
254.2
355.8
457.5
559.1
660.8
762.5
24W22365.5+11+3.1%36835025.3614.4713.7614.37
254.3
356.1
457.8
559.5
661.3
763
24W21354.5+1.5+0.42%363.534225.3614.2813.4413.93
254.5
356.3
458.1
560
661.8
763.6
24W20353-22-5.87%37235225.3614.613.8213.86
254.7
356.6
458.5
560.4
662.2
764.1
24W19375-19.5-4.94%39837225.3615.6114.5914.71
254.9
356.8
458.8
560.8
662.7
764.7
24W18394.5-13.5-3.31%416.538825.3616.3315.2115.47
255.1
357.1
459.1
561.2
663.2
765.2
24W17408+8.5+2.13%41938525.3616.4115.0815.98
255.3
357.4
459.5
561.6
663.7
765.8
24W16399.5-16-3.85%43438625.3616.9915.1115.64
255.4
357.6
459.8
562
664.2
766.3
24W15415.5+17.5+4.4%41739025.3616.3115.2616.25
255.6
357.9
460.1
562.4
664.6
766.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14398+5+1.27%408386.525.3615.9515.1115.56
255.8
358.1
460.5
562.8
665.1
767.4
24W13393+12.5+3.29%41836525.616.3314.2615.35
256
358.4
460.8
563.2
665.6
768
24W12380.5+38+11.1%448.535325.617.5613.8214.9
255.4
357.6
459.7
561.9
664
766.2
24W11342.5-47-12.1%419.5342.525.616.4613.4413.44
254.8
356.7
458.6
560.6
662.5
764.4
24W10389.5+92.5+31.1%393.530025.615.4811.815.32
254.2
355.9
457.6
559.2
660.9
762.6
24W09297+8+2.77%30328925.611.9511.411.71
253.6
355
456.5
557.9
659.4
760.8
24W08289+7+2.48%293280.525.611.5811.0911.42
253
354.2
455.4
556.6
657.8
759
24W07282+2+0.71%29328125.611.6111.1311.17
252.4
353.4
454.3
555.3
656.2
757.2
24W06280+2+0.72%28027625.611.1210.9611.12
251.8
352.5
453.2
554
654.7
755.4
24W05278+3.5+1.28%282.527325.611.2510.8711.07
251.2
351.7
452.2
552.6
653.1
753.6
24W04274.5-0.5-0.18%28027125.611.1710.8110.95
250.6
350.8
451.1
551.3
651.6
751.8
24W03275+3+1.1%281.5270.525.611.2610.8211
250
350
450
550
650
750
24W02272+1+0.37%277.5268.525.611.1310.7710.91
249.4
349.2
448.9
548.7
648.4
748.2
24W01271+6.5+2.46%274263.525.611.0110.5910.89
248.8
348.3
447.8
547.4
646.9
746.4
23W52264.5-8-2.94%272261.524.8210.9610.5410.66
248.2
347.5
446.8
546
645.3
744.6
23W51272.5-0.5-0.18%27826324.8211.210.5910.98
248.3
347.6
446.9
546.2
645.5
744.9
23W50273+23.5+9.42%28424924.8211.4310.0310.99
248.4
347.7
447.1
546.4
645.8
745.1
23W49249.5+1.5+0.6%251244.524.8210.19.8410.04
248.5
347.8
447.2
546.6
646
745.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48248+3.5+1.43%249243.524.8210.029.89.98
248.5
348
447.4
546.8
646.2
745.6
23W47244.5+2.5+1.03%248.5240.524.82109.679.83
248.6
348.1
447.5
547
646.4
745.9
23W46242-4-1.63%24924124.8210.019.699.73
248.7
348.2
447.7
547.2
646.6
746.1
23W45246-1-0.4%251242.524.8210.099.759.89
248.8
348.3
447.8
547.3
646.9
746.4
23W44247+5+2.07%251237.524.8210.099.549.92
248.9
348.4
448
547.5
647.1
746.6
23W43242+3.5+1.47%244234.524.829.89.429.72
249
348.5
448.1
547.7
647.3
746.9
23W42238.5+0.5+0.21%240.5231.524.829.669.39.58
249
348.7
448.3
547.9
647.5
747.1
23W41238+17+7.69%244.522224.829.818.919.55
249.1
348.8
448.4
548.1
647.7
747.4
23W40221-6.5-2.86%232220.524.829.318.858.87
249.2
348.9
448.6
548.3
648
747.6
23W39227.5-2-0.87%23322624.939.359.079.13
249.3
349
448.7
548.5
648.2
747.9
23W38229.5-7-2.96%239225.524.939.5499.16
250.5
350.7
450.8
551
651.2
751.4
23W37236.5+6.5+2.83%240.521524.939.568.549.4
251.6
352.3
452.9
553.6
654.3
754.9
23W36230+12+5.5%23421724.939.268.589.1
252.8
353.9
455.1
556.2
657.3
758.4
23W35218-2-0.91%220213.524.938.668.418.58
254
355.6
457.2
558.7
660.3
761.9
23W34220-5-2.22%22621724.938.868.58.62
255.1
357.2
459.3
561.3
663.4
765.4
23W33225+1.5+0.67%232.5220.524.939.078.68.78
256.3
358.8
461.4
563.9
666.4
768.9
23W32223.5-2-0.89%234221.524.939.098.68.68
257.5
360.5
463.5
566.5
669.5
772.5
23W31225.5+9.5+4.4%226.521724.938.768.398.72
258.7
362.1
465.6
569
672.5
776
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30216+2+0.93%21620924.938.318.048.31
259.8
363.8
467.7
571.6
675.5
779.5
23W29214+3.5+1.66%215.5206.524.938.267.918.2
261
365.4
469.8
574.2
678.6
783
23W28210.5-13-5.82%22720524.938.667.828.03
262.2
367
471.9
576.8
681.6
786.5
23W27223.5+5.5+2.52%227.5218.524.938.648.38.49
263.3
368.7
474
579.3
684.7
790
23W26218+0.5+0.23%22221526.458.398.138.24
264.5
370.3
476.1
581.9
687.7
793.5
23W25217.5-2.5-1.14%220213.526.458.378.128.27
263
368.2
473.4
578.6
683.8
789
23W24220-6.5-2.87%239216.526.459.148.288.41
261.5
366.1
470.7
575.3
679.9
784.5
23W23226.5+2+0.89%227220.526.458.738.488.71
260
364
468
572
676
780
23W22224.500%230224.526.458.98.688.68
258.5
361.9
465.3
568.7
672.1
775.5
23W21224.5+5.5+2.51%229218.526.458.918.58.74
257
359.8
462.6
565.4
668.2
771
23W20219-8-3.52%231218.526.459.048.558.57
255.5
357.7
459.9
562.1
664.3
766.5
23W19227+3.5+1.57%22822126.458.988.78.94
254
355.6
457.2
558.8
660.4
762
23W18223.5+7+3.23%227.5215.526.459.018.538.85
252.5
353.5
454.5
555.5
656.5
757.5
23W17216.5+4.5+2.12%21920826.458.738.298.63
251
351.4
451.8
552.2
652.6
753
23W16212-4.5-2.08%216.5209.526.458.688.48.5
249.5
349.3
449.1
548.9
648.7
748.5
23W15216.5+6+2.85%218.5210.526.458.818.498.73
248
347.2
446.4
545.6
644.8
744
23W14210.5-1-0.47%213207.526.458.648.428.54
246.5
345.1
443.7
542.3
640.9
739.5
23W13211.5-3-1.4%212.520124.58.678.28.63
245
343
441
539
637
735
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12214.5-13.5-5.92%241214.524.59.958.858.85
242.3
339.2
436.1
533
630
726.9
23W11228-0.5-0.22%23021924.59.69.149.52
239.6
335.4
431.2
527.1
622.9
718.8
23W10228.5-1-0.44%236227.524.59.969.69.65
236.9
331.6
426.4
521.1
615.9
710.6
23W09229.5+4+1.77%237.522324.510.149.529.8
234.2
327.8
421.5
515.2
608.8
702.5
23W08225.5+7.5+3.44%228216.524.59.859.359.74
231.5
324
416.6
509.2
601.8
694.4
23W07218+7.5+3.56%221210.524.59.669.29.53
228.8
320.2
411.8
503.2
594.8
686.2
23W06210.5+2.5+1.2%21620724.59.569.169.31
226
316.5
406.9
497.3
587.7
678.1
23W05208+10.5+5.32%212.520024.59.518.969.31
223.3
312.7
402
491.3
580.7
670
23W03197.5+2+1.02%199.5195.524.59.048.868.95
220.6
308.9
397.1
485.4
573.6
661.9
23W02195.5+11.5+6.25%20118524.59.228.498.97
217.9
305.1
392.2
479.4
566.6
653.8
23W01184+1+0.55%185.5181.524.58.628.438.55
215.2
301.3
387.4
473.5
559.5
645.6
22W53183+1+0.55%183.5172.521.258.648.128.61
212.5
297.5
382.5
467.5
552.5
637.5
22W52182-4-2.15%19018221.258.988.68.6
211.6
296.3
380.9
465.6
550.3
634.9
22W51186-2.5-1.33%19017921.259.018.498.82
210.8
295.1
379.4
463.7
548
632.3
22W50188.5+7+3.86%192181.521.259.158.658.98
209.9
293.9
377.8
461.8
545.8
629.7
22W49181.5+7+4.01%18317221.258.758.238.68
209.1
292.7
376.3
459.9
543.5
627.2
22W48174.5+2+1.16%17717221.258.58.268.38
208.2
291.5
374.7
458
541.3
624.6
22W47172.5+10.5+6.48%177.516321.258.567.868.32
207.3
290.3
373.2
456.1
539.1
622
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46162+13+8.72%17315021.258.387.277.85
206.5
289.1
371.6
454.2
536.8
619.4
22W45149+6.5+4.56%149.5142.521.257.276.937.25
205.6
287.9
370.1
452.3
534.6
616.8
22W44142.5-1-0.7%146.5139.521.257.166.816.96
204.7
286.6
368.5
450.4
532.3
614.2
22W43143.5-1.5-1.03%148.5138.521.257.286.797.04
203.9
285.4
367
448.5
530.1
611.7
22W42145-9-5.84%148.513921.257.316.857.14
203
284.2
365.4
446.7
527.9
609.1
22W41154+4+2.67%158.5147.521.257.847.37.62
202.2
283
363.9
444.8
525.6
606.5
22W40150-14.5-8.81%16214320.138.057.17.45
201.3
281.8
362.3
442.9
523.4
603.9
22W39164.5-3-1.79%170.515920.138.638.058.33
197.5
276.5
355.5
434.5
513.5
592.5
22W38167.5+9.5+6.01%181.515820.139.378.168.65
193.7
271.2
348.7
426.2
503.7
581.1
22W37158+0.5+0.32%159.515420.138.48.118.32
189.9
265.9
341.9
417.8
493.8
569.8
22W36157.5-4-2.48%159.5155.520.138.578.358.46
186.1
260.6
335
409.5
483.9
558.4
22W35161.5+1+0.62%16215620.138.888.568.86
182.3
255.3
328.2
401.1
474.1
547
22W34160.5-2-1.23%164.5158.520.139.218.888.99
178.5
250
321.4
392.8
464.2
535.6
22W33162.5+11.5+7.62%163.5149.520.139.368.559.3
174.8
244.7
314.6
384.5
454.4
524.3
22W32151-2-1.31%153.5145.520.138.988.518.83
171
239.3
307.7
376.1
444.5
512.9
22W31153+2+1.32%153.5147.520.139.188.829.15
167.2
234
300.9
367.8
434.6
501.5
22W30151+11+7.86%153140.520.139.368.69.24
163.4
228.7
294.1
359.4
424.8
490.1
22W2914000%141.513620.138.878.528.77
159.6
223.4
287.3
351.1
414.9
478.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28140-2-1.41%143.512920.139.218.288.99
155.8
218.1
280.4
342.7
405.1
467.4
22W27142-27-16%172140.515.211.329.249.34
152
212.8
273.6
334.4
395.2
456
22W26169-13-7.14%18216915.212.0811.2211.22
150.6
210.9
271.1
331.4
391.6
451.9
22W25182+1+0.55%191.518015.212.8312.0612.19
149.2
208.9
268.6
328.3
388
447.7
22W24181+1+0.56%18217815.212.3112.0412.24
147.9
207
266.2
325.3
384.5
443.6
22W23180+1.5+0.84%18217915.212.4212.2212.29
146.5
205.1
263.7
322.3
380.9
439.5
22W22178.5+2.5+1.42%180175.515.212.412.0912.3
145.1
203.2
261.2
319.3
377.3
435.3
22W21176+1.5+0.86%17717215.212.3111.9712.24
143.7
201.2
258.7
316.2
373.7
431.2
22W20174.5-5-2.79%178.5171.515.212.5412.0512.26
142.4
199.3
256.3
313.2
370.1
427.1
22W19179.500%18417615.213.0512.4812.73
141
197.4
253.8
310.2
366.6
423
22W18179.5-5.5-2.97%183174.515.213.1112.512.86
139.6
195.5
251.3
307.1
363
418.8
22W17185+7+3.93%186.5175.515.213.4912.713.38
138.2
193.5
248.8
304.1
359.4
414.7
22W16178-7.5-4.04%185.5176.515.213.5512.913.01
136.9
191.6
246.3
301.1
355.8
410.6
22W15185.5-9.5-4.87%19418215.214.3213.4313.69
135.5
189.7
243.9
298
352.2
406.4
22W14195-4.5-2.26%20119213.4114.9914.3214.54
134.1
187.7
241.4
295
348.7
402.3
22W13199.5+7+3.64%20119213.4114.8914.2214.77
135
189
243.1
297.1
351.1
405.1
22W12192.5+3.5+1.85%192.5184.513.4114.1613.5714.16
136
190.4
244.7
299.1
353.5
407.9
22W11189+11.5+6.48%191170.513.4113.9512.4513.81
136.9
191.7
246.4
301.2
355.9
410.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10177.5+1.5+0.85%178.517513.4112.9512.712.88
137.8
193
248.1
303.2
358.4
413.5
22W09176-3.5-1.95%181.517213.4113.0812.3912.68
138.8
194.3
249.8
305.3
360.8
416.3
22W08179.5-1-0.55%181176.513.4112.9612.6312.85
139.7
195.6
251.5
307.3
363.2
419.1
22W07180.5+6+3.44%181.5174.513.4112.9112.4112.83
140.6
196.9
253.1
309.4
365.6
421.9
22W05174.5-2.5-1.41%177172.513.4112.512.1912.33
141.6
198.2
254.8
311.4
368.1
424.7
22W04177-6.5-3.54%186.517713.4113.0912.4212.42
142.5
199.5
256.5
313.5
370.5
427.5
22W03183.5-2.5-1.34%187.518113.4113.0712.6212.79
143.4
200.8
258.2
315.6
372.9
430.3
22W02186+4.5+2.48%19117813.4113.2312.3312.88
144.4
202.1
259.9
317.6
375.4
433.1
22W01181.5+3.5+1.97%18417614.5312.6612.1112.49
145.3
203.4
261.5
319.7
377.8
435.9
21W52178+7+4.09%178.516914.5312.2611.612.22
145.7
203.9
262.2
320.4
378.7
437
21W51171-1.5-0.87%174.516914.5311.9511.5711.71
146
204.4
262.8
321.2
379.6
438
21W50172.5-4.5-2.54%17717114.5312.0911.6811.79
146.4
204.9
263.5
322
380.5
439.1
21W49177-0.5-0.28%181.5174.514.5312.3711.8912.06
146.7
205.4
264.1
322.8
381.5
440.1
21W48177.5-12.5-6.58%190.5176.514.5312.951212.07
147.1
205.9
264.7
323.6
382.4
441.2
21W47190+3.5+1.88%194.518614.5313.1912.6212.89
147.4
206.4
265.4
324.3
383.3
442.3
21W46186.5+2+1.08%193.518414.5313.0912.4512.62
147.8
206.9
266
325.1
384.2
443.3
21W45184.5+1+0.54%187.518014.5312.6612.1512.46
148.1
207.4
266.6
325.9
385.1
444.4
21W44183.5-0.5-0.27%18518014.5312.4612.1212.36
148.5
207.9
267.3
326.7
386.1
445.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.71)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43184+4+2.22%184.5177.514.5312.411.9312.36
148.8
208.4
267.9
327.4
387
446.5
21W42180+2.5+1.41%18317414.5312.2711.6612.06
149.2
208.9
268.5
328.2
387.9
447.6
21W41177.5+4.5+2.6%17917014.5311.9711.3711.87
149.5
209.4
269.2
329
388.8
448.6
21W40173-1.5-0.86%177170.514.9911.8111.3711.54
149.9
209.9
269.8
329.8
389.7
449.7
21W39174.5-10-5.42%18517014.9912.1411.1511.45
152.4
213.4
274.3
335.3
396.3
457.2