≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 本益比河流圖(周)

2406 國碩

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6526.6+1.05+3.95%5.64%27.128.0526.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6831.29億2,9301.6張/筆27.482.62153.61.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9855,321萬1,5061.32張/筆26.81+0.15 (+0.57%)

連續漲跌: 連3漲  ( +1.8元 / +6.96%)

財報評分: 最新30分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

2406 國碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3827.65+1.25+4.73%28.0525.850.18155.8143.6153.6
1.8
2.52
3.24
3.96
4.68
5.4
26W3726.4-0.85-3.12%27.726.30.18153.9146.1146.7
1.8
2.52
3.24
3.96
4.68
5.4
26W3627.25-1.4-4.89%28.826.750.18160148.6151.4
1.8
2.52
3.24
3.96
4.68
5.4
26W3528.65+0.2+0.7%29.327.050.18162.8150.3159.2
1.8
2.52
3.24
3.96
4.68
5.4
26W3428.45-0.75-2.57%29.8280.18165.6155.6158.1
1.8
2.52
3.24
3.96
4.68
5.4
26W3329.2-2.15-6.86%32.6290.18181.1161.1162.2
1.8
2.52
3.24
3.96
4.68
5.4
26W3231.35+0.2+0.64%33.330.40.18185168.9174.2
1.8
2.52
3.24
3.96
4.68
5.4
26W3131.15-2.2-6.6%3427.80.18188.9154.4173.1
1.8
2.52
3.24
3.96
4.68
5.4
26W3033.35+2.6+8.46%35.9529.30.18199.7162.8185.3
1.8
2.52
3.24
3.96
4.68
5.4
26W2930.75-7.75-20.1%39.930.60.18221.7170170.8
1.8
2.52
3.24
3.96
4.68
5.4
26W2838.5-2.65-6.44%42.437.80.18235.6210213.9
1.8
2.52
3.24
3.96
4.68
5.4
26W2741.15+6.6+19.1%45.9536.50.18255.3202.8228.6
1.8
2.52
3.24
3.96
4.68
5.4
26W2634.55-0.3-0.86%36.333.250.18276252.8262.7
1.32
1.84
2.37
2.89
3.42
3.95
26W2534.85-4.15-10.6%40.6534.40.18489.3414.1419.5
0.83
1.16
1.5
1.83
2.16
2.49
26W2439+4.35+12.6%43.331.20.181251901.31127
0.35
0.48
0.62
0.76
0.9
1.04
26W2334.65+0.1+0.29%41.834.20.18---
-
-
-
-
-
-
26W2234.55+2.8+8.82%36.231.90.18---
-
-
-
-
-
-
26W2131.75+0.9+2.92%32.830.050.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2030.85-2.15-6.52%3630.650.18---
-
-
-
-
-
-
26W1933+2.45+8.02%35.731.050.18---
-
-
-
-
-
-
26W1830.55+1.85+6.45%31.6528.150.18---
-
-
-
-
-
-
26W1728.7-5.25-15.5%35.228.250.18---
-
-
-
-
-
-
26W1633.95+1.45+4.46%34.7530.750.18---
-
-
-
-
-
-
26W1532.5+1.7+5.52%34.3530.70.18---
-
-
-
-
-
-
26W1430.8-4.9-13.7%36.530.7-0.45---
-
-
-
-
-
-
26W1335.7-1.35-3.64%38.7533.9-0.45---
-
-
-
-
-
-
26W1237.05+3.1+9.13%39.132.9-0.45---
-
-
-
-
-
-
26W1133.95-0.15-0.44%35.730.7-0.45---
-
-
-
-
-
-
26W1034.1+1.05+3.18%39.8531.05-0.45---
-
-
-
-
-
-
26W0933.05+3.5+11.8%33.0528.65-0.45---
-
-
-
-
-
-
26W0729.55+0.15+0.51%31.227.45-0.45---
-
-
-
-
-
-
26W0629.4+1.55+5.57%33.4526.5-0.45---
-
-
-
-
-
-
26W0527.85-1.15-3.97%30.8527.4-0.45---
-
-
-
-
-
-
26W0429-1.6-5.23%32.128.1-0.45---
-
-
-
-
-
-
26W0330.6+5.1+20%32.9527.5-0.45---
-
-
-
-
-
-
26W0225.5+0.65+2.62%2623.1-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0124.85-2.45-8.97%27.924.8-0.92---
-
-
-
-
-
-
25W5227.3+2.7+11%2824.55-0.92---
-
-
-
-
-
-
25W5124.6-2.4-8.89%28.523.35-0.92---
-
-
-
-
-
-
25W5027+3.65+15.6%27.322.25-0.92---
-
-
-
-
-
-
25W4923.35+2.85+13.9%23.5519.95-0.92---
-
-
-
-
-
-
25W4820.5+0.8+4.06%2219.55-0.92---
-
-
-
-
-
-
25W4719.7-0.6-2.96%21.319.4-0.92---
-
-
-
-
-
-
25W4620.3+1.75+9.43%20.818.3-0.92---
-
-
-
-
-
-
25W4518.55-0.45-2.37%19.1517.75-0.92---
-
-
-
-
-
-
25W4419-1-5%20.7519-0.92---
-
-
-
-
-
-
25W4320+0.05+0.25%21.719.7-0.92---
-
-
-
-
-
-
25W4219.95-0.15-0.75%20.618.9-0.92---
-
-
-
-
-
-
25W4120.1+0.2+1.01%20.419.55-0.92---
-
-
-
-
-
-
25W4019.9-0.35-1.73%20.9519.8-1.49---
-
-
-
-
-
-
25W3920.25-1.5-6.9%22.3520.2-1.49---
-
-
-
-
-
-
25W3821.75-0.1-0.46%23.7521.3-1.49---
-
-
-
-
-
-
25W3721.85+0.65+3.07%23.520.65-1.49---
-
-
-
-
-
-
25W3621.2-0.85-3.85%22.8520.7-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3522.05-1.45-6.17%26.221.65-1.49---
-
-
-
-
-
-
25W3423.5+0.15+0.64%27.323.2-1.49---
-
-
-
-
-
-
25W3323.35+4.4+23.2%23.3519.6-1.49---
-
-
-
-
-
-
25W3218.95+5.7+43%18.9513.05-1.49---
-
-
-
-
-
-
25W3113.25+1.25+10.4%13.511.85-1.49---
-
-
-
-
-
-
25W3012-0.05-0.41%12.611.75-1.49---
-
-
-
-
-
-
25W2912.05+0.35+2.99%12.311.3-1.49---
-
-
-
-
-
-
25W2811.7+0.2+1.74%11.9511.05-1.49---
-
-
-
-
-
-
25W2711.5-0.15-1.29%11.9511.25-1.55---
-
-
-
-
-
-
25W2611.65+0.55+4.95%11.7510.6-1.55---
-
-
-
-
-
-
25W2511.100%11.610.8-1.55---
-
-
-
-
-
-
25W2411.1-0.5-4.31%11.8511.05-1.55---
-
-
-
-
-
-
25W2311.6-0.5-4.13%1211.35-1.55---
-
-
-
-
-
-
25W2212.1-0.8-6.2%13.112.05-1.55---
-
-
-
-
-
-
25W2112.9+0.45+3.61%14.0512.55-1.55---
-
-
-
-
-
-
25W2012.45+0.35+2.89%12.712-1.55---
-
-
-
-
-
-
25W1912.1-0.35-2.81%12.711.85-1.55---
-
-
-
-
-
-
25W1812.45+0.05+0.4%1312.1-1.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1712.4+1.4+12.7%12.9510.65-1.55---
-
-
-
-
-
-
25W1611+0.35+3.29%11.510.7-1.55---
-
-
-
-
-
-
25W1510.65-2.25-17.4%11.659.45-1.55---
-
-
-
-
-
-
25W1412.9-0.6-4.44%13.112.5-1.07---
-
-
-
-
-
-
25W1313.5-0.7-4.93%14.7513.35-1.07---
-
-
-
-
-
-
25W1214.2-0.6-4.05%14.8514.05-1.07---
-
-
-
-
-
-
25W1114.8+0.2+1.37%15.214-1.07---
-
-
-
-
-
-
25W1014.6-0.35-2.34%15.114.3-1.07---
-
-
-
-
-
-
25W0914.95+0.2+1.36%15.814.55-1.07---
-
-
-
-
-
-
25W0814.75+0.15+1.03%14.9514.4-1.07---
-
-
-
-
-
-
25W0714.6+0.75+5.42%14.713.6-1.07---
-
-
-
-
-
-
25W0613.85+0.1+0.73%14.2513.15-1.07---
-
-
-
-
-
-
25W0413.75+0.15+1.1%14.113.45-1.07---
-
-
-
-
-
-
25W0313.6-0.4-2.86%13.9513-1.07---
-
-
-
-
-
-
25W0214-0.45-3.11%14.8513.65-1.07---
-
-
-
-
-
-
25W0114.45-0.5-3.34%15.2514.45-0.86---
-
-
-
-
-
-
24W5214.9500%16.114.9-0.86---
-
-
-
-
-
-
24W5114.95-0.45-2.92%15.5514.6-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5015.4-1.5-8.88%17.1515.3-0.86---
-
-
-
-
-
-
24W4916.9+0.1+0.6%17.216.65-0.86---
-
-
-
-
-
-
24W4816.8-0.45-2.61%1816.8-0.86---
-
-
-
-
-
-
24W4717.2500%17.516.6-0.86---
-
-
-
-
-
-
24W4617.25-0.5-2.82%17.916.7-0.86---
-
-
-
-
-
-
24W4517.75-1.15-6.08%18.917.75-0.86---
-
-
-
-
-
-
24W4418.9+0.25+1.34%19.0517.85-0.86---
-
-
-
-
-
-
24W4318.65-0.25-1.32%19.3518.55-0.86---
-
-
-
-
-
-
24W4218.9+0.25+1.34%19.218.55-0.86---
-
-
-
-
-
-
24W4118.65-1.65-8.13%20.418.6-0.86---
-
-
-
-
-
-
24W4020.300%2119.95-0.88---
-
-
-
-
-
-
24W3920.3+0.7+3.57%20.8519.2-0.88---
-
-
-
-
-
-
24W3819.6+0.25+1.29%19.8519.25-0.88---
-
-
-
-
-
-
24W3719.35+0.3+1.57%19.418.3-0.88---
-
-
-
-
-
-
24W3619.05-1.6-7.75%20.918.3-0.88---
-
-
-
-
-
-
24W3520.6500%21.120.35-0.88---
-
-
-
-
-
-
24W3420.65+0.05+0.24%21.4520.25-0.88---
-
-
-
-
-
-
24W3320.6-1.15-5.29%22.3520.5-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3221.75-0.65-2.9%22.218.35-0.88---
-
-
-
-
-
-
24W3122.4-0.9-3.86%23.9522.35-0.88---
-
-
-
-
-
-
24W3023.3-2.1-8.27%25.922.65-0.88---
-
-
-
-
-
-
24W2925.4-2.15-7.8%27.6525-0.88---
-
-
-
-
-
-
24W2827.55-0.15-0.54%28.4525.35-0.88---
-
-
-
-
-
-
24W2727.7+1.35+5.12%28.626.05-0.88---
-
-
-
-
-
-
24W2626.35+2.8+11.9%28.6522.95-0.71---
-
-
-
-
-
-
24W2523.55+1.5+6.8%24.3521.55-0.71---
-
-
-
-
-
-
24W2422.05-1.05-4.55%23.921.95-0.71---
-
-
-
-
-
-
24W2323.1+0.75+3.36%23.7521.65-0.71---
-
-
-
-
-
-
24W2222.35+0.2+0.9%22.921.85-0.71---
-
-
-
-
-
-
24W2122.15-0.6-2.64%24.221.8-0.71---
-
-
-
-
-
-
24W2022.75+0.9+4.12%24.5520.95-0.71---
-
-
-
-
-
-
24W1921.85+0.75+3.55%21.8519.15-0.71---
-
-
-
-
-
-
24W1821.1+0.9+4.46%21.6520.05-0.71---
-
-
-
-
-
-
24W1720.2-0.3-1.46%21.220-0.71---
-
-
-
-
-
-
24W1620.5-0.45-2.15%21.519.95-0.71---
-
-
-
-
-
-
24W1520.95+2.05+10.8%2218.9-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1418.9-0.15-0.79%19.318.65-0.71---
-
-
-
-
-
-
24W1319.05-0.6-3.05%2019-0.9---
-
-
-
-
-
-
24W1219.65+1.4+7.67%20.2517.4-0.9---
-
-
-
-
-
-
24W1118.25+1.15+6.73%19.617.2-0.9---
-
-
-
-
-
-
24W1017.1-0.85-4.74%18.4516.95-0.9---
-
-
-
-
-
-
24W0917.95+0.85+4.97%18.217.3-0.9---
-
-
-
-
-
-
24W0817.1+0.2+1.18%17.916.9-0.9---
-
-
-
-
-
-
24W0716.9+0.6+3.68%16.916-0.9---
-
-
-
-
-
-
24W0616.3-0.25-1.51%16.516.2-0.9---
-
-
-
-
-
-
24W0516.55-1-5.7%17.716.5-0.9---
-
-
-
-
-
-
24W0417.55+0.65+3.85%17.7516.9-0.9---
-
-
-
-
-
-
24W0316.9+0.1+0.6%18.316.7-0.9---
-
-
-
-
-
-
24W0216.8+0.5+3.07%17.215.8-0.9---
-
-
-
-
-
-
24W0116.3-0.15-0.91%16.616.2-0.9---
-
-
-
-
-
-
23W5216.45+0.1+0.61%16.7516.3-0.99---
-
-
-
-
-
-
23W5116.35-0.25-1.51%17.216.05-0.99---
-
-
-
-
-
-
23W5016.6-0.15-0.9%16.8516.05-0.99---
-
-
-
-
-
-
23W4916.75-0.3-1.76%17.316.55-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4817.05+0.2+1.19%17.2516.65-0.99---
-
-
-
-
-
-
23W4716.85+0.7+4.33%17.3516.3-0.99---
-
-
-
-
-
-
23W4616.15+0.55+3.53%16.4515.65-0.99---
-
-
-
-
-
-
23W4515.600%16.7515.55-0.99---
-
-
-
-
-
-
23W4415.6+0.75+5.05%17.3515-0.99---
-
-
-
-
-
-
23W4314.85+0.45+3.12%15.4514.45-0.99---
-
-
-
-
-
-
23W4214.4-0.5-3.36%15.2514.25-0.99---
-
-
-
-
-
-
23W4114.900%15.114.5-0.99---
-
-
-
-
-
-
23W4014.9-0.2-1.32%15.214.25-0.99---
-
-
-
-
-
-
23W3915.1-0.05-0.33%15.314.9-0.8---
-
-
-
-
-
-
23W3815.15-0.45-2.88%15.7515.1-0.8---
-
-
-
-
-
-
23W3715.6-0.25-1.58%15.8515.35-0.8---
-
-
-
-
-
-
23W3615.85-0.5-3.06%16.3515.85-0.8---
-
-
-
-
-
-
23W3516.35+0.4+2.51%16.4515.75-0.8---
-
-
-
-
-
-
23W3415.95+0.15+0.95%16.0515.4-0.8---
-
-
-
-
-
-
23W3315.8-0.05-0.32%16.215.2-0.8---
-
-
-
-
-
-
23W3215.85-0.75-4.52%16.615.8-0.8---
-
-
-
-
-
-
23W3116.6-0.25-1.48%16.9516.55-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3016.85+0.2+1.2%16.8516.25-0.8---
-
-
-
-
-
-
23W2916.65-0.05-0.3%17.2516.6-0.8---
-
-
-
-
-
-
23W2816.7-1-5.65%17.716.55-0.8---
-
-
-
-
-
-
23W2717.7-0.45-2.48%18.317.35-0.8---
-
-
-
-
-
-
23W2618.15-0.3-1.63%18.517.95-0.8---
-
-
-
-
-
-
23W2518.45+0.25+1.37%18.518-0.8---
-
-
-
-
-
-
23W2418.200%18.517.95-0.8---
-
-
-
-
-
-
23W2318.2-0.05-0.27%18.7518.2-0.8---
-
-
-
-
-
-
23W2218.25+0.2+1.11%18.618.1-0.8---
-
-
-
-
-
-
23W2118.05-0.05-0.28%18.6518.05-0.8---
-
-
-
-
-
-
23W2018.1-0.1-0.55%18.418-0.8---
-
-
-
-
-
-
23W1918.2-0.7-3.7%19.0518-0.8---
-
-
-
-
-
-
23W1818.9-0.15-0.79%19.418.85-0.8---
-
-
-
-
-
-
23W1719.05-0.45-2.31%19.718.8-0.8---
-
-
-
-
-
-
23W1619.5-0.35-1.76%21.319.5-0.8---
-
-
-
-
-
-
23W1519.8500%20.3519.7-0.8---
-
-
-
-
-
-
23W1419.85-0.15-0.75%20.219.8-0.8---
-
-
-
-
-
-
23W1320-0.4-1.96%20.919.9-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1220.4+0.35+1.75%21.1520.25-0.61---
-
-
-
-
-
-
23W1120.05+0.8+4.16%20.3518.65-0.61---
-
-
-
-
-
-
23W1019.25-0.35-1.79%20.419.2-0.61---
-
-
-
-
-
-
23W0919.6-0.1-0.51%19.7519.35-0.61---
-
-
-
-
-
-
23W0819.7-0.25-1.25%20.219.7-0.61---
-
-
-
-
-
-
23W0719.95+0.5+2.57%20.519.25-0.61---
-
-
-
-
-
-
23W0619.45-0.2-1.02%19.8519.4-0.61---
-
-
-
-
-
-
23W0519.65+0.95+5.08%20.318.9-0.61---
-
-
-
-
-
-
23W0318.7+0.3+1.63%18.7518.3-0.61---
-
-
-
-
-
-
23W0218.4-0.5-2.65%19.318.4-0.61---
-
-
-
-
-
-
23W0118.9+0.5+2.72%19.418.25-0.61---
-
-
-
-
-
-
22W5318.4-0.4-2.13%19.418.3-0.45---
-
-
-
-
-
-
22W5218.8-0.85-4.33%19.5518.5-0.45---
-
-
-
-
-
-
22W5119.65-1.15-5.53%21.319.65-0.45---
-
-
-
-
-
-
22W5020.8+0.9+4.52%21.519.2-0.45---
-
-
-
-
-
-
22W4919.9+1.75+9.64%20.317.95-0.45---
-
-
-
-
-
-
22W4818.15-0.15-0.82%18.6517.95-0.45---
-
-
-
-
-
-
22W4718.3+0.8+4.57%18.717.5-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4617.5+0.35+2.04%17.9517.25-0.45---
-
-
-
-
-
-
22W4517.15+1.1+6.85%17.2516.25-0.45---
-
-
-
-
-
-
22W4416.05-0.6-3.6%17.216.05-0.45---
-
-
-
-
-
-
22W4316.65-0.45-2.63%17.616.15-0.45---
-
-
-
-
-
-
22W4217.1-1.1-6.04%17.6516-0.45---
-
-
-
-
-
-
22W4118.2+0.3+1.68%18.7517.6-0.45---
-
-
-
-
-
-
22W4017.9-2.05-10.3%19.717.25-0.37---
-
-
-
-
-
-
22W3919.95-0.5-2.44%20.919.9-0.37---
-
-
-
-
-
-
22W3820.45-0.3-1.45%21.4520.2-0.37---
-
-
-
-
-
-
22W3720.75-1.45-6.53%22.2520.15-0.37---
-
-
-
-
-
-
22W3622.2-0.45-1.99%23.721.9-0.37---
-
-
-
-
-
-
22W3522.65+0.3+1.34%23.122.1-0.37---
-
-
-
-
-
-
22W3422.35+0.65+3%23.0521.45-0.37---
-
-
-
-
-
-
22W3321.7+0.95+4.58%22.220.25-0.37---
-
-
-
-
-
-
22W3220.75-1.25-5.68%22.419.8-0.37---
-
-
-
-
-
-
22W3122-0.05-0.23%22.621.5-0.37---
-
-
-
-
-
-
22W3022.05+0.75+3.52%22.6521.5-0.37---
-
-
-
-
-
-
22W2921.3+0.25+1.19%21.619.95-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2821.05+0.4+1.94%22.220.45-0.37---
-
-
-
-
-
-
22W2720.65-1.35-6.14%22.7520.55-0.7---
-
-
-
-
-
-
22W2622+1.3+6.28%22.319.9-0.7---
-
-
-
-
-
-
22W2520.7-1.9-8.41%22.420.65-0.7---
-
-
-
-
-
-
22W2422.6-1.3-5.44%24.322.45-0.7---
-
-
-
-
-
-
22W2323.9+1.8+8.14%24.3522.35-0.7---
-
-
-
-
-
-
22W2222.1+0.15+0.68%22.621.45-0.7---
-
-
-
-
-
-
22W2121.95+1.8+8.93%22.3520-0.7---
-
-
-
-
-
-
22W2020.15-0.95-4.5%2119.15-0.7---
-
-
-
-
-
-
22W1921.1-1.2-5.38%22.521.05-0.7---
-
-
-
-
-
-
22W1822.3-2.7-10.8%24.822.3-0.7---
-
-
-
-
-
-
22W1725+0.3+1.21%26.224.75-0.7---
-
-
-
-
-
-
22W1624.7-0.55-2.18%2624.3-0.7---
-
-
-
-
-
-
22W1525.25-0.3-1.17%25.9524.7-0.7---
-
-
-
-
-
-
22W1425.55+0.4+1.59%26.2524.7-0.71---
-
-
-
-
-
-
22W1325.15-0.95-3.64%26.825.1-0.71---
-
-
-
-
-
-
22W1226.1-0.05-0.19%27.3525.4-0.71---
-
-
-
-
-
-
22W1126.15+1.25+5.02%26.823.5-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1024.9+0.75+3.11%25.8524.35-0.71---
-
-
-
-
-
-
22W0924.15-0.85-3.4%25.223.65-0.71---
-
-
-
-
-
-
22W0825-0.75-2.91%25.724.9-0.71---
-
-
-
-
-
-
22W0725.75+0.45+1.78%26.9525.2-0.71---
-
-
-
-
-
-
22W0525.300%26.0524.85-0.71---
-
-
-
-
-
-
22W0425.3-0.9-3.44%27.4525.25-0.71---
-
-
-
-
-
-
22W0326.2-2-7.09%29.1526.2-0.71---
-
-
-
-
-
-
22W0228.2-6.45-18.6%36.7528.2-0.71157512091209
0.23
0.33
0.42
0.51
0.61
0.7
22W0134.65-0.45-1.28%35.95340.09399.4377.8385
0.9
1.26
1.62
1.98
2.34
2.7
21W5235.1-0.15-0.43%36.45330.09322.3291.8310.4
1.13
1.58
2.04
2.49
2.94
3.39
21W5135.25+4.85+16%37.730.30.09276.9222.5258.9
1.36
1.91
2.45
3
3.54
4.08
21W5030.4+5.55+22.3%30.424.90.09190.9156.4190.9
1.59
2.23
2.87
3.5
4.14
4.78
21W4924.85+1.95+8.52%26.222.150.09143.7121.5136.3
1.82
2.55
3.28
4.01
4.74
5.47
21W4822.9+0.3+1.33%24.7522.650.09120.5110.3111.5
2.05
2.88
3.7
4.52
5.34
6.16
21W4722.6-0.55-2.38%23.722.10.09103.796.7398.92
2.28
3.2
4.11
5.03
5.94
6.85
21W4623.15-0.75-3.14%24.7522.90.0998.3991.0492.03
2.52
3.52
4.53
5.53
6.54
7.55
21W4523.9-1.1-4.4%27.4523.80.0999.9686.6787.03
2.75
3.84
4.94
6.04
7.14
8.24
21W4425+0.3+1.21%25.6524.450.0986.1682.1383.98
2.98
4.17
5.36
6.55
7.74
8.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(19.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4324.7+0.9+3.78%26.423.250.0982.372.4877
3.21
4.49
5.77
7.06
8.34
9.62
21W4223.8-0.5-2.06%24.523.250.0971.2567.6269.22
3.44
4.81
6.19
7.56
8.94
10.32
21W4124.3+1.1+4.74%24.620.70.0967.0456.4266.23
3.67
5.14
6.6
8.07
9.54
11.01
21W4023.2+1.5+6.91%26.3521.750.3967.5655.7759.49
3.9
5.46
7.02
8.58
10.14
11.7
21W3921.7-0.7-3.12%22.221.250.3951.5449.3350.37
4.31
6.03
7.75
9.48
11.2
12.92