≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / 本益比河流圖(周)

2408 南亞科

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
525488+37+7.58%3.48%508525508
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79,513413.2億80,299990股/筆519.65.6219.260.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44,996222.6億47,717943張/筆494.8-4.5 (-0.91%)

連續漲跌: 首日上漲  ( +37元 / +7.58%)

財報評分: 最新57分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 南亞科取得機器設備 (公告訊息 09/18 17:02)

• 南亞科召開線上法人說明會 (公告訊息 09/18 15:11)

• 南亞科受邀參加BofA 2026 Asia Pacific Conference (公告訊息 09/18 15:10)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 補丁科技今登興櫃 大漲62%晉身新科千金股 (Anue鉅亨 09/16 10:42)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 南亞科取得廠務設備 (公告訊息 09/15 16:53)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 南亞科受邀參加UBS Taiwan Summit 2026 (公告訊息 09/14 16:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 南亞科處分補丁科技股份有限公司普通股 (補充2026年8月5日董事會決議公告) (公告訊息 09/09 17:34)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 補丁科16日以740元登興櫃 AI記憶體權利金明年起貢獻 (Anue鉅亨 09/07 17:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 記憶體狂潮！南亞科8月營收刷新高「月、年雙增」　年成長560% (ETtoday新聞雲 09/02 16:02)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 南亞科總座李培瑛贈妻300張股票　市值逾1.5億元 (ETtoday新聞雲 08/24 21:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關 外資回頭買超37億元 敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 《價值型投資 最新產業研究報告》南亞科 (2408-TW) 舊型記憶體供給轉緊，價格與產能推升獲利 (Anue鉅亨 08/20 13:46)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 南亞科受邀參加J.P. Morgan 11th Annual Asia Tech Tour (公告訊息 08/19 16:52)

2408 南亞科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38525+32+6.49%525465.527.2619.2617.0819.26
272.6
381.6
490.7
599.7
708.8
817.8
26W37493-3-0.6%54049027.2619.8117.9818.09
272.6
381.6
490.7
599.7
708.8
817.8
26W36496-44-8.15%55847027.2620.4717.2418.2
272.6
381.6
490.7
599.7
708.8
817.8
26W35540+12+2.27%56948027.2620.8717.6119.81
272.6
381.6
490.7
599.7
708.8
817.8
26W34528+16+3.12%55348027.2620.2917.6119.37
272.6
381.6
490.7
599.7
708.8
817.8
26W33512+55+12%54247327.2619.8817.3518.78
272.6
381.6
490.7
599.7
708.8
817.8
26W32457+96.5+26.8%470.5374.527.2617.2613.7416.76
272.6
381.6
490.7
599.7
708.8
817.8
26W31360.5-40.5-10.1%44032227.2616.1411.8113.22
272.6
381.6
490.7
599.7
708.8
817.8
26W30401+5.5+1.39%452380.527.2616.5813.9614.71
272.6
381.6
490.7
599.7
708.8
817.8
26W29395.5-40-9.18%489.5395.527.2617.9614.5114.51
272.6
381.6
490.7
599.7
708.8
817.8
26W28435.5+26+6.35%44339127.2616.2514.3415.98
272.6
381.6
490.7
599.7
708.8
817.8
26W27409.5-39.5-8.8%465.5386.527.2617.0814.1815.02
272.6
381.6
490.7
599.7
708.8
817.8
26W26449-10.5-2.29%50543527.2619.4116.7217.25
260.2
364.3
468.4
572.5
676.6
780.7
26W25459.5+85.5+22.9%459.538227.2618.5415.4118.54
247.8
347
446.1
545.3
644.4
743.5
26W24374+14+3.89%37432427.2615.8813.7615.88
235.5
329.7
423.8
518
612.2
706.4
26W23360+13+3.75%430.5355.527.2619.315.9416.14
223.1
312.3
401.6
490.8
580
669.3
26W22347+36.5+11.8%351.528827.2616.6813.6716.47
210.7
295
379.3
463.6
547.9
632.1
26W21310.5-1-0.32%321265.527.2616.1813.3915.66
198.3
277.7
357
436.3
515.7
595
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20311.5+37.5+13.7%35329627.2618.9815.9216.75
186
260.3
334.7
409.1
483.5
557.9
26W19274+58.5+27.1%29621727.2617.0512.515.78
173.6
243
312.5
381.9
451.3
520.8
26W18215.5+9.5+4.61%242.5214.527.2615.0413.3113.37
161.2
225.7
290.2
354.7
419.1
483.6
26W17206-4-1.9%23019927.2615.4513.3713.84
148.8
208.4
267.9
327.4
387
446.5
26W16210-5-2.33%24020527.2617.5915.0215.39
136.5
191
245.6
300.2
354.8
409.4
26W15215+14.5+7.23%223.5202.527.2618.0116.3217.33
124.1
173.7
223.3
273
322.6
372.2
26W14200.5-19-8.66%227198.511.1720.3217.7717.95
111.7
156.4
201.1
245.7
290.4
335.1
26W13219.5-14.5-6.2%24920411.1723.919.5821.07
104.2
145.8
187.5
229.2
270.8
312.5
26W12234-4-1.68%288.523411.1729.8624.2224.22
96.63
135.3
173.9
212.6
251.2
289.9
26W11238+5+2.15%261.521011.1729.3523.5726.71
89.1
124.7
160.4
196
231.7
267.3
26W10233-52.5-18.4%29123111.1735.6828.3228.57
81.57
114.2
146.8
179.4
212.1
244.7
26W09285.5+7.5+2.7%30327711.1740.9337.4238.56
74.03
103.6
133.3
162.9
192.5
222.1
26W07278+14+5.3%283263.511.1742.5639.6241.8
66.5
93.1
119.7
146.3
172.9
199.5
26W06264-62.5-19.1%314.525111.1753.3442.5744.77
58.97
82.55
106.1
129.7
153.3
176.9
26W05326.5+55+20.3%326.527411.1763.4853.2763.48
51.43
72.01
92.58
113.2
133.7
154.3
26W04271.5+21.5+8.6%282.524511.1764.3555.8161.85
43.9
61.46
79.02
96.58
114.1
131.7
26W03250+32.5+14.9%25522211.1770.1261.0468.74
36.37
50.91
65.46
80.01
94.55
109.1
26W02217.5+10.5+5.07%248206.511.1786.0171.6275.43
28.83
40.37
51.9
63.43
74.97
86.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01207+18+9.52%208.5184.52.1397.8986.6297.18
21.3
29.82
38.34
46.86
55.38
63.9
25W52189+14.5+8.31%191.51752.13105.596.4104.1
18.15
25.42
32.68
39.94
47.2
54.46
25W51174.5+12.5+7.72%177154.52.13117.9102.9116.3
15.01
21.01
27.01
33.02
39.02
45.02
25W50162+9+5.88%1651552.13139.1130.7136.6
11.86
16.61
21.35
26.1
30.84
35.58
25W49153+7+4.79%1581442.13181.3165.2175.6
8.72
12.2
15.69
19.17
22.66
26.15
25W48146+6+4.29%1561332.13280.1238.8262.2
5.57
7.8
10.02
12.25
14.48
16.71
25W47140-18.5-11.7%172.51402.13711.9577.8577.8
2.42
3.39
4.36
5.33
6.3
7.27
25W46158.5+11.5+7.82%178.5150.52.13---
-
-
-
-
-
-
25W45147+14.5+10.9%153.51222.13---
-
-
-
-
-
-
25W44132.5+23+21%1391202.13---
-
-
-
-
-
-
25W43109.5+5.5+5.29%1111022.13---
-
-
-
-
-
-
25W42104+5.5+5.58%104852.13---
-
-
-
-
-
-
25W4198.5+15.5+18.7%99.885.72.13---
-
-
-
-
-
-
25W4083+12+16.9%8372.5-1.96---
-
-
-
-
-
-
25W3971-8.2-10.4%84.570.1-1.96---
-
-
-
-
-
-
25W3879.2+21.8+38%81.457.4-1.96---
-
-
-
-
-
-
25W3757.4+4.4+8.3%60.551.8-1.96---
-
-
-
-
-
-
25W3653+6+12.8%5345.2-1.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3547+1.65+3.64%50.346.25-1.96---
-
-
-
-
-
-
25W3445.35-2.65-5.52%48.444.05-1.96---
-
-
-
-
-
-
25W3348+4.05+9.22%49.143.8-1.96---
-
-
-
-
-
-
25W3243.95-0.5-1.12%46.242.1-1.96---
-
-
-
-
-
-
25W3144.45+1.2+2.77%45.842.1-1.96---
-
-
-
-
-
-
25W3043.25+1+2.37%44.140.2-1.96---
-
-
-
-
-
-
25W2942.25-0.7-1.63%44.241.25-1.96---
-
-
-
-
-
-
25W2842.95-5.5-11.4%49.342.5-1.96---
-
-
-
-
-
-
25W2748.45-4.65-8.76%53.747.7-2.94---
-
-
-
-
-
-
25W2653.1-5.8-9.85%59.952.9-2.94---
-
-
-
-
-
-
25W2558.9+5.4+10.1%61.552.6-2.94---
-
-
-
-
-
-
25W2453.5+1.5+2.88%55.351.3-2.94---
-
-
-
-
-
-
25W2352+6.45+14.2%53.943.1-2.94---
-
-
-
-
-
-
25W2245.55+3+7.05%45.8541.2-2.94---
-
-
-
-
-
-
25W2142.55-3.1-6.79%46.342.1-2.94---
-
-
-
-
-
-
25W2045.65+11.3+32.9%46.634.3-2.94---
-
-
-
-
-
-
25W1934.35-1.3-3.65%36.333.5-2.94---
-
-
-
-
-
-
25W1835.65-1.35-3.65%37.935.65-2.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1737+1.7+4.82%41.835.05-2.94---
-
-
-
-
-
-
25W1635.3+2.3+6.97%36.831.65-2.94---
-
-
-
-
-
-
25W1533-8.1-19.7%3730-2.94---
-
-
-
-
-
-
25W1441.1+0.8+1.99%41.7537.05-1.89---
-
-
-
-
-
-
25W1340.3-4.3-9.64%4540.2-1.89---
-
-
-
-
-
-
25W1244.6+1.6+3.72%46.0541.25-1.89---
-
-
-
-
-
-
25W1143+3.05+7.63%43.8537.25-1.89---
-
-
-
-
-
-
25W1039.95+1.3+3.36%40.4536.4-1.89---
-
-
-
-
-
-
25W0938.65-2.8-6.76%43.938.65-1.89---
-
-
-
-
-
-
25W0841.45+9.15+28.3%42.5531.85-1.89---
-
-
-
-
-
-
25W0732.3+3.5+12.2%33.5527.4-1.89---
-
-
-
-
-
-
25W0628.8-1.3-4.32%29.5527.15-1.89---
-
-
-
-
-
-
25W0430.1+0.55+1.86%30.829.1-1.89---
-
-
-
-
-
-
25W0329.55+3.6+13.9%30.124.7-1.89---
-
-
-
-
-
-
25W0225.95-1.7-6.15%29.925.7-1.89---
-
-
-
-
-
-
25W0127.65-3.15-10.2%30.527.6-1.64---
-
-
-
-
-
-
24W5230.8+0.4+1.32%32.730.3-1.64---
-
-
-
-
-
-
24W5130.4+1+3.4%33.3528.8-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5029.4-3.75-11.3%33.6529.2-1.64---
-
-
-
-
-
-
24W4933.15-0.3-0.9%34.433-1.64---
-
-
-
-
-
-
24W4833.45-2.4-6.69%36.732.95-1.64---
-
-
-
-
-
-
24W4735.85-1.65-4.4%37.7535.85-1.64---
-
-
-
-
-
-
24W4637.5-3.2-7.86%40.8536.8-1.64---
-
-
-
-
-
-
24W4540.7-0.75-1.81%42.339.25-1.64---
-
-
-
-
-
-
24W4441.45-1.6-3.72%43.640.7-1.64---
-
-
-
-
-
-
24W4343.05-0.8-1.82%44.842.8-1.64---
-
-
-
-
-
-
24W4243.85+1.35+3.18%44.8542.25-1.64---
-
-
-
-
-
-
24W4142.5-3-6.59%45.6542-1.64---
-
-
-
-
-
-
24W4045.5-2.65-5.5%48.345.35-1.93---
-
-
-
-
-
-
24W3948.15+2.35+5.13%50.145.7-1.93---
-
-
-
-
-
-
24W3845.8-0.5-1.08%46.844.8-1.93---
-
-
-
-
-
-
24W3746.3-0.15-0.32%4744.3-1.93---
-
-
-
-
-
-
24W3646.45-6.25-11.9%53.145.5-1.93---
-
-
-
-
-
-
24W3552.7-1.4-2.59%54.952.6-1.93---
-
-
-
-
-
-
24W3454.1-1.6-2.87%57.252.9-1.93---
-
-
-
-
-
-
24W3355.7+4.7+9.22%56.451.6-1.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3251-3.9-7.1%5247.25-1.93---
-
-
-
-
-
-
24W3154.9-3.2-5.51%59.354.9-1.93---
-
-
-
-
-
-
24W3058.1-6.1-9.5%64.556.7-1.93---
-
-
-
-
-
-
24W2964.2-4.3-6.28%69.164-1.93---
-
-
-
-
-
-
24W2868.5-5.4-7.31%74.568-1.93---
-
-
-
-
-
-
24W2773.9+4.2+6.03%7568-1.93---
-
-
-
-
-
-
24W2669.7-2.5-3.46%71.566.7-2.25---
-
-
-
-
-
-
24W2572.2+6+9.06%75.466.1-2.25---
-
-
-
-
-
-
24W2466.2+1.4+2.16%66.963.7-2.25---
-
-
-
-
-
-
24W2364.8+0.3+0.47%65.562.8-2.25---
-
-
-
-
-
-
24W2264.5+0.1+0.16%66.963.9-2.25---
-
-
-
-
-
-
24W2164.4+1.6+2.55%65.362.6-2.25---
-
-
-
-
-
-
24W2062.8-1.6-2.48%65.562.3-2.25---
-
-
-
-
-
-
24W1964.4-1.4-2.13%69.363.4-2.25---
-
-
-
-
-
-
24W1865.8+0.1+0.15%67.865.6-2.25---
-
-
-
-
-
-
24W1765.7+3.7+5.97%66.760.6-2.25---
-
-
-
-
-
-
24W1662-9.8-13.6%70.960.9-2.25---
-
-
-
-
-
-
24W1571.8+3.6+5.28%72.367.8-2.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1468.2+0.5+0.74%71.367.6-2.25---
-
-
-
-
-
-
24W1367.7-1.9-2.73%70.567-2.25---
-
-
-
-
-
-
24W1269.6+5.7+8.92%71.561.4-2.25---
-
-
-
-
-
-
24W1163.9-1.1-1.69%6763.1-2.25---
-
-
-
-
-
-
24W1065-1.3-1.96%67.464.5-2.25---
-
-
-
-
-
-
24W0966.3-1.4-2.07%69.165.7-2.25---
-
-
-
-
-
-
24W0867.7+1.8+2.73%69.264.7-2.25---
-
-
-
-
-
-
24W0765.9-2.3-3.37%69.464.1-2.25---
-
-
-
-
-
-
24W0668.2+0.6+0.89%68.366.8-2.25---
-
-
-
-
-
-
24W0567.6-3.4-4.79%71.567.5-2.25---
-
-
-
-
-
-
24W0471+1.7+2.45%72.568.5-2.25---
-
-
-
-
-
-
24W0369.3+0.5+0.73%71.767.8-2.25---
-
-
-
-
-
-
24W0268.8-5.9-7.9%75.468-2.25---
-
-
-
-
-
-
24W0174.7-3.3-4.23%78.672.8-2.25---
-
-
-
-
-
-
23W5278+2.1+2.77%80.375.1-2.4---
-
-
-
-
-
-
23W5175.9+1.4+1.88%79.871.1-2.4---
-
-
-
-
-
-
23W5074.5+2.4+3.33%76.971.9-2.4---
-
-
-
-
-
-
23W4972.1-1.6-2.17%75.270.4-2.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4873.7+2.9+4.1%7569-2.4---
-
-
-
-
-
-
23W4770.8+3.4+5.04%71.367.7-2.4---
-
-
-
-
-
-
23W4667.4+3.7+5.81%69.362.6-2.4---
-
-
-
-
-
-
23W4563.7-2.4-3.63%66.763.6-2.4---
-
-
-
-
-
-
23W4466.1+1.3+2.01%66.464-2.4---
-
-
-
-
-
-
23W4364.8-5.5-7.82%70.764.5-2.4---
-
-
-
-
-
-
23W4270.3-0.5-0.71%71.569.6-2.4---
-
-
-
-
-
-
23W4170.8+1.6+2.31%71.767.3-2.4---
-
-
-
-
-
-
23W4069.2+3.6+5.49%70.567-2.4---
-
-
-
-
-
-
23W3965.6-6.4-8.89%72.865.6-1.97---
-
-
-
-
-
-
23W3872-0.4-0.55%74.269.9-1.97---
-
-
-
-
-
-
23W3772.4+5.2+7.74%73.565.6-1.97---
-
-
-
-
-
-
23W3667.2-1-1.47%69.266-1.97---
-
-
-
-
-
-
23W3568.2+3.2+4.92%69.764.6-1.97---
-
-
-
-
-
-
23W3465+0.4+0.62%65.962.8-1.97---
-
-
-
-
-
-
23W3364.6-3.3-4.86%6862.4-1.97---
-
-
-
-
-
-
23W3267.9-2-2.86%70.467-1.97---
-
-
-
-
-
-
23W3169.9-4.9-6.55%75.768.3-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3074.8+4.7+6.7%75.566.2-1.97---
-
-
-
-
-
-
23W2970.1-1.6-2.23%72.469.1-1.97---
-
-
-
-
-
-
23W2871.7+2.6+3.76%7268.5-1.97---
-
-
-
-
-
-
23W2769.1-1.7-2.4%70.868-1.97---
-
-
-
-
-
-
23W2670.8-3.8-5.09%73.669.2-0.31---
-
-
-
-
-
-
23W2574.6-3.9-4.97%78.873.7-0.31---
-
-
-
-
-
-
23W2478.5+7.2+10.1%78.871.5-0.31148513471479
0.53
0.74
0.96
1.17
1.38
1.59
23W2371.3-1.6-2.19%7370-0.31311.1298.4303.9
2.35
3.28
4.22
5.16
6.1
7.04
23W2272.9+1+1.39%73.570.5-0.31176.6169.4175.2
4.16
5.83
7.49
9.16
10.82
12.48
23W2171.9+2+2.86%73.368.6-0.31122.6114.8120.3
5.98
8.37
10.76
13.15
15.54
17.93
23W2069.9+6.1+9.56%70.263.2-0.3190.0981.1189.7
7.79
10.91
14.03
17.14
20.26
23.38
23W1963.8-2.9-4.35%6762.6-0.3169.7465.1666.41
9.61
13.45
17.29
21.14
24.98
28.82
23W1866.7-1.1-1.62%6866.2-0.3159.5357.9558.39
11.42
15.99
20.56
25.13
29.7
34.27
23W1767.8+3.3+5.12%6862.3-0.3151.3747.0651.21
13.24
18.53
23.83
29.12
34.42
39.72
23W1664.5-3.1-4.59%68.364.2-0.3145.3742.6542.85
15.05
21.08
27.1
33.12
39.14
45.16
23W1567.6-1-1.46%69.966.3-0.3141.4439.340.07
16.87
23.62
30.36
37.11
43.86
50.61
23W1468.6+2.1+3.16%68.864.1-0.3136.8234.3136.71
18.68
26.16
33.63
41.11
48.58
56.05
23W1366.5+3.2+5.06%6760.82.0532.6829.6632.44
20.5
28.7
36.9
45.1
53.3
61.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1263.3+4+6.75%64.758.22.0528.4725.6127.85
22.72
31.82
40.9
50
59.08
68.18
23W1159.3+0.6+1.02%6057.52.0524.0523.0523.77
24.95
34.93
44.91
54.89
64.87
74.85
23W1058.7+0.8+1.38%61.457.62.0522.5921.221.6
27.17
38.04
48.92
59.78
70.66
81.52
23W0957.9-0.5-0.86%58.256.62.0519.819.2519.69
29.4
41.16
52.92
64.68
76.44
88.2
23W0858.4-1.3-2.18%60.558.42.0519.1318.4718.47
31.62
44.27
56.92
69.57
82.22
94.87
23W0759.7+1.4+2.4%60.157.12.0517.7516.8717.64
33.85
47.39
60.93
74.47
88.01
101.6
23W0658.3-1.6-2.67%59.457.52.0516.4715.9416.16
36.08
50.5
64.94
79.36
93.8
108.2
23W0559.9+2.2+3.81%61.257.32.0515.9814.9615.64
38.3
53.62
68.94
84.26
99.58
114.9
23W0357.7+1.7+3.04%57.856.22.0514.2613.8714.24
40.53
56.74
72.95
89.16
105.4
121.6
23W0256+1+1.82%57.555.42.0513.4512.9613.1
42.75
59.85
76.95
94.05
111.2
128.2
23W0155+3.8+7.42%56.1512.0512.4711.3412.23
44.97
62.96
80.96
98.94
116.9
134.9
22W5351.2-0.2-0.39%52.350.54.7211.0810.710.85
47.2
66.08
84.96
103.8
122.7
141.6
22W5251.4-3.1-5.69%54.650.14.7211.1210.2110.47
49.08
68.72
88.35
108
127.6
147.3
22W5154.5+0.8+1.49%56.153.34.7211.0110.4610.69
50.97
71.36
91.74
112.1
132.5
152.9
22W5053.7-2.4-4.28%56.9534.7210.7710.0310.16
52.85
74
95.14
116.3
137.4
158.6
22W4956.1-3.6-6.03%59.155.94.7210.810.2110.25
54.74
76.63
98.53
120.4
142.3
164.2
22W4859.7-1-1.65%60.957.64.7210.7610.1710.54
56.62
79.27
101.9
124.6
147.2
169.9
22W4760.7+0.9+1.51%6257.34.7210.69.7910.37
58.51
81.91
105.3
128.7
152.1
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4659.8+4.9+8.93%59.955.24.729.929.149.9
60.39
84.55
108.7
132.9
157
181.2
22W4554.9+1.8+3.39%56.453.24.729.068.548.82
62.28
87.19
112.1
137
161.9
186.8
22W4453.1-2.6-4.67%57.752.84.728.998.238.28
64.16
89.83
115.5
141.2
166.8
192.5
22W4355.7+0.5+0.91%5753.14.728.638.048.43
66.05
92.46
118.9
145.3
171.7
198.1
22W4255.2+5+9.96%55.648.64.728.187.158.13
67.93
95.1
122.3
149.4
176.6
203.8
22W4150.2+1.25+2.55%51.646.74.727.396.697.19
69.82
97.74
125.7
153.6
181.5
209.4
22W4048.95+1.35+2.84%48.9545.257.176.836.316.83
71.7
100.4
129.1
157.7
186.4
215.1
22W3947.6-1.5-3.05%49.25467.176.756.316.53
72.92
102.1
131.3
160.4
189.6
218.8
22W3849.1-2-3.91%52.848.87.177.126.586.62
74.15
103.8
133.5
163.1
192.8
222.4
22W3751.1-1-1.92%52.5507.176.976.636.78
75.37
105.5
135.7
165.8
196
226.1
22W3652.1-1.4-2.62%53.852.17.177.026.86.8
76.59
107.2
137.9
168.5
199.1
229.8
22W3553.5-0.8-1.47%54.352.67.176.986.766.88
77.82
108.9
140.1
171.2
202.3
233.4
22W3454.3+0.2+0.37%5553.27.176.966.736.87
79.04
110.7
142.3
173.9
205.5
237.1
22W3354.1+0.9+1.69%54.351.67.176.776.436.74
80.26
112.4
144.5
176.6
208.7
240.8
22W3253.2+0.9+1.72%53.5507.176.576.146.53
81.48
114.1
146.7
179.3
211.9
244.5
22W3152.3-1.4-2.61%53.151.97.176.426.286.32
82.71
115.8
148.9
182
215
248.1
22W3053.7+2.3+4.47%54.751.57.176.526.146.4
83.93
117.5
151.1
184.6
218.2
251.8
22W2951.4+1.75+3.52%51.647.157.176.065.546.04
85.15
119.2
153.3
187.3
221.4
255.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2849.65+1.35+2.8%51.247.657.175.935.525.75
86.38
120.9
155.5
190
224.6
259.1
22W2748.3-10.6-18%59.948.158.766.845.55.51
87.6
122.6
157.7
192.7
227.8
262.8
22W2658.9-1.2-2%60.657.88.766.936.616.73
87.48
122.5
157.5
192.4
227.4
262.4
22W2560.1-5-7.68%62.859.38.767.196.796.88
87.35
122.3
157.2
192.2
227.1
262.1
22W2465.1-1.7-2.54%67.264.88.767.77.437.46
87.23
122.1
157
191.9
226.8
261.7
22W2366.8+2.9+4.54%67.364.48.767.737.397.67
87.11
122
156.8
191.6
226.5
261.3
22W2263.9-2.9-4.34%67.463.48.767.757.297.35
86.98
121.8
156.6
191.4
226.2
261
22W2166.8+1.3+1.98%6865.68.767.837.557.69
86.86
121.6
156.4
191.1
225.8
260.6
22W2065.5-1.3-1.95%66.564.18.767.677.397.55
86.74
121.4
156.1
190.8
225.5
260.2
22W1966.8+1.2+1.83%6865.28.767.857.537.71
86.62
121.3
155.9
190.6
225.2
259.8
22W1865.6-0.8-1.2%65.961.58.767.627.117.58
86.49
121.1
155.7
190.3
224.9
259.5
22W1766.4+2.5+3.91%66.963.38.767.757.337.69
86.37
120.9
155.5
190
224.6
259.1
22W1663.9-2.9-4.34%67.663.38.767.847.347.41
86.25
120.7
155.2
189.7
224.2
258.7
22W1566.8-2.4-3.47%68.566.28.767.957.697.76
86.12
120.6
155
189.5
223.9
258.4
22W1469.2+0.3+0.44%70.467.58.68.197.858.05
86
120.4
154.8
189.2
223.6
258
22W1368.9-5.9-7.89%75.468.98.68.878.118.11
85
119
153
187
221
255
22W1274.8-0.8-1.06%76.270.58.69.078.398.9
84
117.6
151.2
184.8
218.4
252
22W1175.6-6-7.35%79.674.38.69.598.959.11
83
116.2
149.4
182.6
215.8
249
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1081.6+4.5+5.84%83.377.58.610.169.459.95
82
114.8
147.6
180.4
213.2
246
22W0977.1-6.4-7.66%83.175.98.610.269.379.52
81
113.4
145.8
178.2
210.6
243
22W0883.5+4.5+5.7%84.277.58.610.529.6910.44
80
112
144
176
208
240
22W0779+7+9.72%79.574.38.610.069.4110
79
110.6
142.2
173.8
205.4
237
22W0572-0.3-0.41%74718.69.499.19.23
78
109.2
140.4
171.6
202.8
234
22W0472.3-2-2.69%76728.69.879.359.39
77
107.8
138.6
169.4
200.2
231
22W0374.3+0.6+0.81%75.272.78.69.899.579.78
76
106.4
136.8
167.2
197.6
228
22W0273.7-4.4-5.63%7873.38.610.49.779.83
75
105
135
165
195
225
22W0178.1+2.4+3.17%78.575.77.410.6110.2310.55
74
103.6
133.2
162.8
192.4
222
21W5275.700%79.975.57.41110.410.42
72.62
101.7
130.7
159.8
188.8
217.9
21W5175.7-2.1-2.7%78.774.67.411.0510.4710.63
71.25
99.74
128.2
156.7
185.2
213.7
21W5077.8-1-1.27%79.176.47.411.3210.9311.14
69.87
97.82
125.8
153.7
181.7
209.6
21W4978.8+5.3+7.21%8071.17.411.6810.3811.5
68.49
95.89
123.3
150.7
178.1
205.5
21W4873.5+3.9+5.6%76.671.57.411.4110.6510.95
67.12
93.96
120.8
147.7
174.5
201.3
21W4769.6+0.9+1.31%7269.37.410.9510.5410.59
65.74
92.03
118.3
144.6
170.9
197.2
21W4668.7+3+4.57%70667.410.8810.2510.67
64.36
90.11
115.9
141.6
167.3
193.1
21W4565.7-0.8-1.2%6965.57.410.9610.410.43
62.98
88.18
113.4
138.6
163.8
189
21W4466.5+4.4+7.09%67.361.97.410.9210.0510.79
61.61
86.25
110.9
135.5
160.2
184.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1485)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4362.1-1.6-2.51%64.661.87.410.7310.2610.31
60.23
84.32
108.4
132.5
156.6
180.7
21W4263.7+2.1+3.41%6459.47.410.8710.0910.82
58.85
82.4
105.9
129.5
153
176.6
21W4161.6-2.7-4.2%65.661.47.411.4110.6810.72
57.48
80.47
103.5
126.4
149.4
172.4
21W4064.3-0.6-0.92%68.3645.6112.1711.4111.46
56.1
78.54
101
123.4
145.9
168.3
21W3964.900%65.262.55.6111.9311.4411.88
54.63
76.48
98.34
120.2
142
163.9