≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / 本益比河流圖(周)

2354 鴻準

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.766.3-0.6-0.9%4.07%67.567.564.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,4389.48億14,3011.01張/筆65.630.8227.84-34.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,06216.82億16,5111.52張/筆67.13+1.1 (+1.69%)

連續漲跌: 連2漲→跌  ( -0.6元 / -0.9%)

財報評分: 最新43分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

• 鴻準訂定除息基準日 (公告訊息 06/15 15:13)

2354 鴻準 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3865.700%6963.32.3629.2426.8227.84
23.6
33.04
42.48
51.92
61.36
70.8
26W3765.7+0.1+0.15%66.863.72.3628.3126.9927.84
23.6
33.04
42.48
51.92
61.36
70.8
26W3665.6+1.7+2.66%67.262.62.3628.4726.5327.8
23.6
33.04
42.48
51.92
61.36
70.8
26W3563.9+3.7+6.15%65.359.52.3627.6725.2127.08
23.6
33.04
42.48
51.92
61.36
70.8
26W3460.2-2.3-3.68%62.858.82.3626.6124.9225.51
23.6
33.04
42.48
51.92
61.36
70.8
26W3362.5+0.7+1.13%65.261.72.3627.6326.1426.48
23.6
33.04
42.48
51.92
61.36
70.8
26W3261.8+5.3+9.38%64.855.22.3627.4623.3926.19
23.6
33.04
42.48
51.92
61.36
70.8
26W3156.5-0.6-1.05%57.551.22.3624.3621.6923.94
23.6
33.04
42.48
51.92
61.36
70.8
26W3057.1+3.1+5.74%57.752.92.3624.4522.4224.19
23.6
33.04
42.48
51.92
61.36
70.8
26W2954-3-5.26%57.953.82.3624.5322.822.88
23.6
33.04
42.48
51.92
61.36
70.8
26W2857+1.4+2.52%60.355.82.3625.5523.6424.15
23.6
33.04
42.48
51.92
61.36
70.8
26W2755.6+0.7+1.28%5653.92.3623.7322.8423.56
23.6
33.04
42.48
51.92
61.36
70.8
26W2654.9-3-5.18%5954.92.3625.223.4523.45
23.42
32.78
42.15
51.51
60.88
70.25
26W2557.9+0.9+1.58%5956.52.3625.424.3224.92
23.23
32.52
41.82
51.11
60.4
69.69
26W2457-3.6-5.94%59.254.92.3625.6923.8224.73
23.05
32.26
41.48
50.7
59.92
69.14
26W2360.6-0.3-0.49%66.459.72.3629.0426.1126.51
22.86
32.01
41.15
50.3
59.44
68.58
26W2260.9+0.7+1.16%61.957.82.3627.325.4926.86
22.68
31.75
40.82
49.89
58.96
68.03
26W2160.2+0.8+1.35%60.456.72.3626.8525.2126.76
22.49
31.49
40.49
49.48
58.48
67.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2059.4-2-3.26%63.558.82.3628.4726.3626.63
22.31
31.23
40.15
49.08
58
66.92
26W1961.4+9.6+18.5%65.3522.3629.5223.527.75
22.12
30.97
39.82
48.67
57.52
66.37
26W1851.8+0.4+0.78%52.850.42.3624.0722.9723.61
21.94
30.71
39.49
48.26
57.04
65.82
26W1751.4-0.2-0.39%54.550.72.3625.0523.3123.63
21.75
30.46
39.16
47.86
56.56
65.26
26W1651.6+1.5+2.99%52.849.72.3624.4823.0423.92
21.57
30.2
38.82
47.45
56.08
64.71
26W1550.1-1.3-2.53%51.6502.3624.1323.3823.43
21.38
29.94
38.49
47.05
55.6
64.15
26W1451.4-0.8-1.53%52.950.22.1224.9523.6824.25
21.2
29.68
38.16
46.64
55.12
63.6
26W1352.2-0.9-1.69%53.450.42.1224.9923.5924.43
21.37
29.91
38.46
47.01
55.55
64.1
26W1253.1-0.6-1.12%55.952.72.1225.9624.4724.66
21.53
30.15
38.76
47.37
55.99
64.6
26W1153.7-1.5-2.72%54.551.52.1225.1223.7324.75
21.7
30.38
39.06
47.74
56.42
65.1
26W1055.2-4.3-7.23%59.253.82.1227.0724.625.24
21.87
30.61
39.36
48.11
56.85
65.6
26W0959.5+0.8+1.36%60.758.32.1227.5526.4627
22.03
30.85
39.66
48.47
57.29
66.1
26W0758.7+2.4+4.26%58.7572.1226.4425.6826.44
22.2
31.08
39.96
48.84
57.72
66.6
26W0656.3-1.1-1.92%58.3552.1226.0724.5925.17
22.37
31.31
40.26
49.21
58.15
67.1
26W0557.4-1.9-3.2%60.756.92.1226.9425.2525.47
22.53
31.55
40.56
49.57
58.59
67.6
26W0459.3-0.5-0.84%60.758.52.1226.7425.7726.12
22.7
31.78
40.86
49.94
59.02
68.1
26W0359.8+0.9+1.53%60.958.52.1226.6325.5826.15
22.87
32.01
41.16
50.31
59.45
68.6
26W0258.9-2.6-4.23%61.958.32.1226.8725.3125.57
23.03
32.25
41.46
50.67
59.89
69.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0161.5+0.2+0.33%62.460.82.3226.926.2126.51
23.2
32.48
41.76
51.04
60.32
69.6
25W5261.300%62.461.12.3226.926.3426.42
23.2
32.48
41.76
51.04
60.32
69.6
25W5161.3-2.4-3.77%6360.22.3227.1625.9526.42
23.2
32.48
41.76
51.04
60.32
69.6
25W5063.7-2.3-3.48%66.2632.3228.5327.1627.46
23.2
32.48
41.76
51.04
60.32
69.6
25W4966+0.8+1.23%66.964.62.3228.8427.8428.45
23.2
32.48
41.76
51.04
60.32
69.6
25W4865.2+1.1+1.72%65.362.72.3228.1527.0328.1
23.2
32.48
41.76
51.04
60.32
69.6
25W4764.1-2.7-4.04%67.463.52.3229.0527.3727.63
23.2
32.48
41.76
51.04
60.32
69.6
25W4666.8-2.4-3.47%72.366.82.3231.1628.7928.79
23.2
32.48
41.76
51.04
60.32
69.6
25W4569.2-2.3-3.22%71.766.62.3230.9128.7129.83
23.2
32.48
41.76
51.04
60.32
69.6
25W4471.5+2.4+3.47%75.469.32.3232.529.8730.82
23.2
32.48
41.76
51.04
60.32
69.6
25W4369.1+2.3+3.44%69.767.72.3230.0429.1829.78
23.2
32.48
41.76
51.04
60.32
69.6
25W4266.8-2.7-3.88%68.464.62.3229.4827.8428.79
23.2
32.48
41.76
51.04
60.32
69.6
25W4169.5-1.1-1.56%72.269.52.3231.1229.9629.96
23.2
32.48
41.76
51.04
60.32
69.6
25W4070.6+0.5+0.71%71.4702.3230.7830.1730.43
23.2
32.48
41.76
51.04
60.32
69.6
25W3970.1+0.2+0.29%72.768.62.3231.2629.530.15
23.25
32.56
41.86
51.16
60.46
69.76
25W3869.9-1.5-2.1%72.468.42.3231.0629.3529.99
23.31
32.63
41.95
51.28
60.6
69.92
25W3771.4+2.7+3.93%72.867.92.3231.1629.0630.56
23.36
32.71
42.05
51.4
60.74
70.08
25W3668.7-2.4-3.38%7366.52.3231.1828.429.34
23.42
32.78
42.15
51.51
60.88
70.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3571.1+1.8+2.6%74.770.62.3231.8330.0830.29
23.47
32.86
42.24
51.63
61.02
70.41
25W3469.3-2.5-3.48%74.2692.3231.5429.3329.46
23.52
32.93
42.34
51.75
61.16
70.57
25W3371.8+2.4+3.46%77.769.52.3232.9629.4830.45
23.58
33.01
42.44
51.87
61.3
70.73
25W3269.4+3.3+4.99%72.564.32.3230.6827.2129.37
23.63
33.08
42.54
51.99
61.44
70.89
25W3166.1+1.5+2.32%66.663.12.3228.1226.6427.91
23.68
33.16
42.63
52.11
61.58
71.05
25W3064.6-0.8-1.22%65.962.42.3227.7626.2927.21
23.74
33.23
42.73
52.22
61.72
71.22
25W2965.4+1.1+1.71%67.8632.3228.526.4827.49
23.79
33.31
42.83
52.34
61.86
71.38
25W2864.3+1.2+1.9%65.262.32.3227.3426.1326.96
23.85
33.38
42.92
52.46
62
71.54
25W2763.1-1.5-2.32%65.4632.3927.3626.3626.4
23.9
33.46
43.02
52.58
62.14
71.7
25W2664.6+1.9+3.03%65.7612.3927.3125.3626.86
24.05
33.68
43.3
52.92
62.54
72.16
25W2562.7-1.6-2.49%64.961.52.3926.8125.4125.9
24.21
33.89
43.57
53.26
62.94
72.62
25W2464.3+2.6+4.21%65.5612.3926.8925.0426.39
24.36
34.11
43.85
53.6
63.34
73.08
25W2361.7+1.1+1.82%63.657.52.3925.9423.4525.17
24.52
34.32
44.13
53.93
63.74
73.55
25W2260.6+1.6+2.71%61.4592.3924.8923.9224.57
24.67
34.54
44.4
54.27
64.14
74.01
25W2159-2-3.28%61592.3924.5723.7723.77
24.82
34.75
44.68
54.61
64.54
74.47
25W2061+1.8+3.04%64.759.92.3925.923.9824.42
24.98
34.97
44.96
54.95
64.94
74.93
25W1959.2-1.4-2.31%6157.12.3924.2722.7223.56
25.13
35.18
45.24
55.29
65.34
75.39
25W1860.6+2.8+4.84%60.958.12.3924.0922.9823.97
25.28
35.4
45.51
55.63
65.74
75.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1757.8+0.4+0.7%59552.3923.1921.6222.72
25.44
35.61
45.79
55.96
66.14
76.32
25W1657.4+2.9+5.32%58.655.52.3922.921.6922.43
25.59
35.83
46.07
56.3
66.54
76.78
25W1554.5-9.5-14.8%57.646.752.3922.3718.1621.17
25.75
36.04
46.34
56.64
66.94
77.24
25W1464-1.3-1.99%64.461.42.5924.8623.7124.71
25.9
36.26
46.62
56.98
67.34
77.7
25W1365.3-4.3-6.18%70.664.72.5927.3125.0325.26
25.85
36.19
46.53
56.87
67.21
77.55
25W1269.6-0.5-0.71%72.369.52.5928.0226.9426.98
25.8
36.12
46.44
56.76
67.08
77.4
25W1170.1-4.2-5.65%74.968.62.5929.0926.6427.22
25.75
36.05
46.35
56.65
66.95
77.25
25W1074.3-2-2.62%77.372.42.5930.0828.1728.91
25.7
35.98
46.26
56.54
66.82
77.1
25W0976.3-2.6-3.3%78.876.22.5930.7229.7129.75
25.65
35.91
46.17
56.43
66.69
76.95
25W0878.9+4.3+5.76%78.974.52.5930.8229.130.82
25.6
35.84
46.08
56.32
66.56
76.8
25W0774.6-0.4-0.53%76.272.42.5929.8228.3429.2
25.55
35.77
45.99
56.21
66.43
76.65
25W0675-3.2-4.09%76.371.32.5929.9227.9629.41
25.5
35.7
45.9
56.1
66.3
76.5
25W0478.2+1.4+1.82%7976.72.5931.0430.1430.73
25.45
35.63
45.81
55.99
66.17
76.35
25W0376.8-0.7-0.9%78.173.52.5930.7528.9430.24
25.4
35.56
45.72
55.88
66.04
76.2
25W0277.5+1.8+2.38%80.175.72.5931.629.8630.57
25.35
35.49
45.63
55.77
65.91
76.05
25W0175.7-0.6-0.79%77.8742.5330.7529.2529.92
25.3
35.42
45.54
55.66
65.78
75.9
24W5276.3-0.4-0.52%78.876.12.5331.0329.9730.05
25.39
35.55
45.71
55.86
66.02
76.18
24W5176.7-3.3-4.12%80.7752.5331.6729.4330.1
25.48
35.68
45.87
56.07
66.26
76.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5080-7.2-8.26%89.279.52.5334.8831.0831.28
25.58
35.81
46.04
56.27
66.5
76.73
24W4987.2+6.8+8.46%91.179.42.5335.4930.9333.97
25.67
35.94
46.2
56.47
66.74
77.01
24W4880.4-1.8-2.19%86.576.82.5333.5829.8131.21
25.76
36.07
46.37
56.68
66.98
77.28
24W4782.2-14.4-14.9%97.280.22.5337.631.0231.79
25.85
36.2
46.54
56.88
67.22
77.56
24W4696.6-0.7-0.72%99.991.42.5338.535.2337.23
25.95
36.32
46.7
57.08
67.46
77.84
24W4597.3+15.8+19.4%9979.22.5338.0230.4237.37
26.04
36.45
46.87
57.28
67.7
78.12
24W4481.5+8.8+12.1%82692.5331.3826.4131.19
26.13
36.58
47.04
57.49
67.94
78.39
24W4372.7+5.7+8.51%73.3672.5327.9525.5527.72
26.22
36.71
47.2
57.69
68.18
78.67
24W4267+0.7+1.06%68.365.22.5325.9524.7825.46
26.32
36.84
47.37
57.89
68.42
78.95
24W4166.3+0.1+0.15%67.364.42.5325.4824.3925.11
26.41
36.97
47.53
58.1
68.66
79.22
24W4066.2-0.4-0.6%67.465.52.6525.4324.7224.98
26.5
37.1
47.7
58.3
68.9
79.5
24W3966.6+1.6+2.46%68.364.52.6525.7324.325.09
26.54
37.16
47.78
58.39
69.01
79.63
24W3865+0.7+1.09%6663.52.6524.8323.8924.45
26.59
37.22
47.85
58.49
69.12
79.76
24W3764.3+1.2+1.9%64.361.12.6524.1522.9524.15
26.63
37.28
47.93
58.58
69.23
79.89
24W3663.1-5.3-7.75%68.861.72.6525.823.1323.66
26.67
37.34
48.01
58.68
69.35
80.01
24W3568.4+0.4+0.59%69.467.52.6525.9825.2725.6
26.71
37.4
48.09
58.77
69.46
80.14
24W3468+3.6+5.59%71.4652.6526.6824.2925.41
26.76
37.46
48.16
58.87
69.57
80.27
24W3364.4+3.4+5.57%65612.6524.2522.7624.03
26.8
37.52
48.24
58.96
69.68
80.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3261-3.3-5.13%62552.6523.120.4922.72
26.84
37.58
48.32
59.05
69.79
80.53
24W3164.3-0.1-0.16%6762.82.6524.9223.3623.92
26.89
37.64
48.39
59.15
69.9
80.66
24W3064.4-3.1-4.59%67.962.12.6525.2123.0623.92
26.93
37.7
48.47
59.24
70.01
80.79
24W2967.5-4-5.59%71.967.52.6526.6625.0325.03
26.97
37.76
48.55
59.34
70.13
80.91
24W2871.500%74.870.52.6527.6926.126.47
27.01
37.82
48.63
59.43
70.24
81.04
24W2771.5+0.2+0.28%71.767.52.6526.524.9526.43
27.06
37.88
48.7
59.53
70.35
81.17
24W2671.3-0.5-0.7%7469.62.7127.3125.6826.31
27.1
37.94
48.78
59.62
70.46
81.3
24W2571.8+3.1+4.51%72.567.92.7126.4824.826.23
27.38
38.33
49.28
60.23
71.18
82.13
24W2468.7+0.9+1.33%69.3662.7125.0623.8724.84
27.65
38.72
49.78
60.84
71.9
82.96
24W2367.8-5.3-7.25%75.866.82.7127.1423.9224.27
27.93
39.1
50.28
61.45
72.62
83.79
24W2273.1+8.1+12.5%78.467.92.7127.7924.0725.91
28.21
39.49
50.77
62.06
73.34
84.62
24W2165+3.8+6.21%67.9612.7123.8421.4222.82
28.48
39.88
51.27
62.67
74.06
85.45
24W2061.2+0.6+0.99%62.359.32.7121.6620.6221.28
28.76
40.27
51.77
63.28
74.78
86.28
24W1960.6-0.1-0.16%63602.7121.720.6620.87
29.04
40.65
52.27
63.88
75.5
87.12
24W1860.7-0.7-1.14%64.460.42.7121.9720.620.71
29.32
41.04
52.77
64.49
76.22
87.95
24W1761.4+5.6+10%6355.62.7121.2918.7920.75
29.59
41.43
53.27
65.1
76.94
88.78
24W1655.8-2.7-4.62%58.354.22.7119.5218.1518.68
29.87
41.82
53.76
65.71
77.66
89.61
24W1558.5-5.5-8.59%64.658.22.7121.4319.3119.41
30.15
42.2
54.26
66.32
78.38
90.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1464+1+1.59%65.7632.7121.620.7121.04
30.42
42.59
54.76
66.93
79.1
91.27
24W1363+4+6.78%68.757.33.0722.3818.6620.52
30.7
42.98
55.26
67.54
79.82
92.1
24W1259+3.4+6.12%60.454.13.0719.717.6519.25
30.65
42.92
55.18
67.44
79.7
91.96
24W1155.6+6.4+13%60.848.83.0719.8615.9418.17
30.61
42.85
55.09
67.34
79.58
91.82
24W1049.2-0.1-0.2%50.949.153.0716.6516.0816.1
30.56
42.79
55.01
67.24
79.46
91.68
24W0949.3-0.8-1.6%50.249.23.0716.4516.1216.16
30.52
42.72
54.93
67.13
79.34
91.55
24W0850.1+0.7+1.42%5149.73.0716.7416.3116.44
30.47
42.66
54.84
67.03
79.22
91.41
24W0749.4-0.8-1.59%49.849.053.0716.3716.1216.24
30.42
42.59
54.76
66.93
79.1
91.27
24W0650.2-0.7-1.38%50.550.13.0716.6216.4916.53
30.38
42.53
54.68
66.83
78.98
91.13
24W0550.9+0.4+0.79%51503.0716.8116.4816.78
30.33
42.46
54.6
66.73
78.86
90.99
24W0450.5+0.8+1.61%50.849.93.0716.7716.4816.68
30.28
42.4
54.51
66.63
78.74
90.85
24W0349.7-1.7-3.31%51.549.453.0717.0316.3516.44
30.24
42.33
54.43
66.52
78.62
90.72
24W0251.4-0.4-0.77%5250.93.0717.2216.8617.02
30.19
42.27
54.35
66.42
78.5
90.58
24W0151.8-1.3-2.45%53.351.63.0717.6817.1217.18
30.15
42.2
54.26
66.32
78.38
90.44
23W5253.1+1.4+2.71%53.651.73.0117.8117.1817.64
30.1
42.14
54.18
66.22
78.26
90.3
23W5151.7-0.3-0.58%52.351.43.0117.4517.1517.25
29.97
41.96
53.94
65.93
77.92
89.91
23W5052+0.4+0.78%52.351.23.0117.5317.1617.43
29.84
41.77
53.71
65.64
77.58
89.52
23W4951.6-1.6-3.01%53.851.53.0118.1117.3417.37
29.71
41.59
53.47
65.36
77.24
89.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4853.2-0.1-0.19%53.852.93.0118.1917.8917.99
29.58
41.41
53.24
65.07
76.9
88.73
23W4753.3+0.1+0.19%53.952.83.0118.317.9318.1
29.45
41.22
53
64.78
76.56
88.34
23W4653.2+1+1.92%53.5523.0118.2517.7418.15
29.32
41.04
52.77
64.49
76.22
87.95
23W4552.2-0.5-0.95%53.151.93.0118.1917.7817.89
29.18
40.86
52.53
64.21
75.88
87.55
23W4452.7-0.2-0.38%53.351.83.0118.3517.8318.14
29.05
40.68
52.3
63.92
75.54
87.16
23W4352.9-1.8-3.29%54.1523.0118.717.9818.29
28.92
40.49
52.06
63.63
75.2
86.77
23W4254.7-2.5-4.37%57.154.23.0119.8318.8219
28.79
40.31
51.83
63.34
74.86
86.38
23W4157.2+0.7+1.24%5856.83.0120.2419.8219.96
28.66
40.13
51.59
63.06
74.52
85.98
23W4056.5-1.2-2.08%58.455.83.0120.4719.5619.8
28.53
39.94
51.36
62.77
74.18
85.59
23W3957.7+0.2+0.35%58.155.52.8420.4619.5420.32
28.4
39.76
51.12
62.48
73.84
85.2
23W3857.5-1.5-2.54%62.857.12.8421.919.9120.05
28.68
40.15
51.62
63.09
74.56
86.03
23W3759+1.9+3.33%59562.8420.3819.3420.38
28.95
40.54
52.12
63.7
75.28
86.86
23W3657.1+0.1+0.18%57.455.52.8419.6418.9919.53
29.23
40.92
52.62
64.31
76
87.69
23W3557+2.2+4.01%57.2542.8419.3818.319.32
29.51
41.31
53.11
64.92
76.72
88.52
23W3454.8-0.2-0.36%56.2542.8418.8718.1318.4
29.78
41.7
53.61
65.53
77.44
89.35
23W3355-1.1-1.96%56.353.82.8418.7317.918.3
30.06
42.09
54.11
66.14
78.16
90.18
23W3256.1+1.3+2.37%57.655.82.8418.9918.3918.49
30.34
42.47
54.61
66.74
78.88
91.02
23W3154.8-1.5-2.66%56.954.42.8418.5917.7717.9
30.62
42.86
55.11
67.35
79.6
91.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3056.3+2+3.68%60.553.62.8419.5817.3518.22
30.89
43.25
55.61
67.96
80.32
92.68
23W2954.3-1.9-3.38%5953.92.8418.9317.2917.42
31.17
43.64
56.1
68.57
81.04
93.51
23W2856.2+3.3+6.24%56.252.82.8417.8716.7917.87
31.45
44.02
56.6
69.18
81.76
94.34
23W2752.9-2.7-4.86%56.752.42.8417.8716.5216.68
31.72
44.41
57.1
69.79
82.48
95.17
23W2655.600%58.455.13.218.2517.2217.38
32
44.8
57.6
70.4
83.2
96
23W2555.6-0.4-0.71%56.755.63.217.8317.4817.48
31.81
44.53
57.25
69.98
82.7
95.42
23W2456+1.4+2.56%57.454.53.218.1617.2417.71
31.62
44.26
56.91
69.55
82.2
94.85
23W2354.6-1.3-2.33%56.254.63.217.8817.3817.38
31.42
43.99
56.56
69.13
81.7
94.27
23W2255.9+2.7+5.08%56.353.53.218.0317.1317.9
31.23
43.72
56.22
68.71
81.2
93.69
23W2153.2-0.7-1.3%54.353.23.217.4917.1417.14
31.04
43.45
55.87
68.28
80.7
93.12
23W2053.9+1.7+3.26%54.151.63.217.5416.7317.47
30.85
43.18
55.52
67.86
80.2
92.54
23W1952.2-1.6-2.97%5451.73.217.6216.8717.03
30.65
42.92
55.18
67.44
79.7
91.96
23W1853.8-0.1-0.19%54.353.43.217.8317.5317.66
30.46
42.65
54.83
67.02
79.2
91.38
23W1753.9+0.1+0.19%5452.53.217.8417.3417.81
30.27
42.38
54.48
66.59
78.7
90.81
23W1653.8-1-1.82%56.253.83.218.6917.8917.89
30.08
42.11
54.14
66.17
78.2
90.23
23W1554.8-0.7-1.26%55.854.63.218.6718.2718.34
29.88
41.84
53.79
65.75
77.7
89.65
23W1455.5-0.4-0.72%56.555.53.219.0318.6918.69
29.69
41.57
53.45
65.32
77.2
89.08
23W1355.9+1.2+2.19%56.353.42.9519.0818.118.95
29.5
41.3
53.1
64.9
76.7
88.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1254.7+2.5+4.79%5552.12.9518.6117.6318.51
29.56
41.38
53.21
65.03
76.85
88.68
23W1152.2-1.4-2.61%53.651.62.9518.117.4217.63
29.62
41.46
53.31
65.16
77
88.85
23W1053.6-1.6-2.9%56.853.42.9519.1417.9918.06
29.68
41.54
53.42
65.29
77.16
89.02
23W0955.2-0.3-0.54%55.954.82.9518.818.4318.57
29.73
41.63
53.52
65.41
77.31
89.2
23W0855.5+0.2+0.36%56.654.72.951918.3618.63
29.79
41.71
53.63
65.54
77.46
89.38
23W0755.3+0.7+1.28%55.554.22.9518.5918.1618.53
29.85
41.79
53.73
65.67
77.61
89.55
23W0654.6-1.7-3.02%5754.52.9519.0618.2218.26
29.91
41.87
53.84
65.8
77.76
89.72
23W0556.3+4.1+7.85%56.952.72.9518.9917.5918.79
29.97
41.95
53.94
65.93
77.91
89.9
23W0352.2-0.4-0.76%53.1522.9517.6917.3217.39
30.02
42.04
54.04
66.05
78.06
90.08
23W0252.6+0.2+0.38%5452.42.9517.9517.4217.48
30.08
42.12
54.15
66.18
78.22
90.25
23W0152.4+0.5+0.96%52.450.32.9517.3816.6917.38
30.14
42.2
54.26
66.31
78.37
90.42
22W5351.9+0.5+0.97%52.7513.0217.4516.8917.19
30.2
42.28
54.36
66.44
78.52
90.6
22W5251.4-1.2-2.28%52.550.63.0217.3816.7517.02
30.2
42.28
54.36
66.44
78.52
90.6
22W5152.6-0.6-1.13%54.352.33.0217.9817.3217.42
30.2
42.28
54.36
66.44
78.52
90.6
22W5053.2-0.8-1.48%54.952.13.0218.1817.2517.62
30.2
42.28
54.36
66.44
78.52
90.6
22W4954+4.05+8.11%54.6493.0218.0816.2317.88
30.2
42.28
54.36
66.44
78.52
90.6
22W4849.95+0.3+0.6%50.249.353.0216.6216.3416.54
30.2
42.28
54.36
66.44
78.52
90.6
22W4749.65+0.8+1.64%50.848.553.0216.8216.0816.44
30.2
42.28
54.36
66.44
78.52
90.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4648.85+3.2+7.01%48.945.753.0216.1915.1516.18
30.2
42.28
54.36
66.44
78.52
90.6
22W4545.65+0.15+0.33%45.944.83.0215.214.8315.12
30.2
42.28
54.36
66.44
78.52
90.6
22W4445.5-0.1-0.22%46.545.253.0215.414.9815.07
30.2
42.28
54.36
66.44
78.52
90.6
22W4345.6-0.5-1.08%47.5545.253.0215.7514.9815.1
30.2
42.28
54.36
66.44
78.52
90.6
22W4246.1-1.3-2.74%46.945.253.0215.5314.9815.26
30.2
42.28
54.36
66.44
78.52
90.6
22W4147.4+1.55+3.38%47.5545.33.0215.751515.7
30.2
42.28
54.36
66.44
78.52
90.6
22W4045.85-0.9-1.93%46.5545.153.0215.4114.9515.18
30.2
42.28
54.36
66.44
78.52
90.6
22W3946.75-1.25-2.6%48.546.653.0216.1815.5615.6
29.98
41.97
53.96
65.95
77.94
89.93
22W3848-0.1-0.21%50.3483.0216.9116.1316.13
29.75
41.66
53.56
65.46
77.36
89.26
22W3748.1-2-3.99%50.647.13.0217.1315.9516.29
29.53
41.34
53.16
64.97
76.78
88.59
22W3650.1-1.5-2.91%51503.0217.417.0617.09
29.31
41.03
52.75
64.48
76.2
87.92
22W3551.6+1+1.98%51.849.853.0217.8117.1417.74
29.08
40.72
52.35
63.99
75.62
87.25
22W3450.6-0.5-0.98%51.249.83.0217.7417.2517.53
28.86
40.41
51.95
63.5
75.04
86.58
22W3351.1+2.25+4.61%51.248.13.0217.8816.817.84
28.64
40.09
51.55
63
74.46
85.92
22W3248.85-0.4-0.81%49.7547.53.0217.5116.7217.19
28.42
39.78
51.15
62.51
73.88
85.25
22W3149.25+0.05+0.1%49.9548.53.0217.7217.217.47
28.19
39.47
50.75
62.02
73.3
84.58
22W3049.2+2.6+5.58%49.8546.63.0217.8216.6617.59
27.97
39.16
50.34
61.53
72.72
83.91
22W2946.6+0.55+1.19%47.6545.43.0217.1716.3616.8
27.75
38.84
49.94
61.04
72.14
83.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2846.05-0.95-2.02%4745.13.0217.0816.3916.73
27.52
38.53
49.54
60.55
71.56
82.57
22W2747-5.7-10.8%53.8472.7319.7117.2217.22
27.3
38.22
49.14
60.06
70.98
81.9
22W2652.7-2.8-5.05%55.152.12.7319.9918.919.12
27.57
38.6
49.62
60.65
71.68
82.71
22W2555.5-0.9-1.6%57.1542.7320.5119.419.94
27.84
38.97
50.11
61.24
72.38
83.52
22W2456.4-0.1-0.18%56.955.62.7320.2419.7820.07
28.11
39.35
50.59
61.84
73.08
84.32
22W2356.5+1.9+3.48%57.453.72.7320.2318.9219.91
28.38
39.73
51.08
62.43
73.78
85.13
22W2254.6+0.1+0.18%55.453.12.7319.3418.5419.06
28.65
40.1
51.56
63.02
74.48
85.94
22W2154.5-4-6.84%58.453.82.7320.218.6118.85
28.92
40.48
52.05
63.61
75.18
86.75
22W2058.5-2-3.31%61.858.12.7321.1819.9120.04
29.18
40.86
52.53
64.21
75.88
87.55
22W1960.5+1.5+2.54%61.558.62.7320.8819.920.54
29.45
41.24
53.02
64.8
76.58
88.36
22W1859-1.6-2.64%59.957.62.7320.1519.3819.85
29.72
41.61
53.5
65.39
77.28
89.17
22W1760.600%61.859.32.7320.6119.7720.21
29.99
41.99
53.99
65.98
77.98
89.98
22W1660.6-0.2-0.33%61.6602.7320.3619.8320.03
30.26
42.37
54.47
66.58
78.68
90.78
22W1560.8-1.3-2.09%62.360.72.7320.4119.8819.91
30.53
42.74
54.96
67.17
79.38
91.59
22W1462.1-0.7-1.11%63.5623.0820.6220.1320.16
30.8
43.12
55.44
67.76
80.08
92.4
22W1362.8+0.1+0.16%63.362.23.0820.520.1520.34
30.88
43.22
55.58
67.92
80.27
92.62
22W1262.7+0.3+0.48%63.260.83.0820.4219.6420.26
30.95
43.33
55.71
68.09
80.47
92.85
22W1162.4-1.3-2.04%63.561.63.0820.4719.8520.11
31.02
43.44
55.84
68.26
80.67
93.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1063.7-0.1-0.16%65.663.53.0821.0920.4220.48
31.1
43.54
55.98
68.42
80.86
93.3
22W0963.8+0.8+1.27%64.8633.0820.7920.2120.47
31.18
43.64
56.12
68.59
81.06
93.52
22W0863-0.3-0.47%63.961.83.0820.4519.7820.16
31.25
43.75
56.25
68.75
81.25
93.75
22W0763.3+3.3+5.5%63.759.73.0820.3419.0620.21
31.32
43.86
56.38
68.91
81.44
93.98
22W0560-2-3.23%62603.0819.7519.1119.11
31.4
43.96
56.52
69.08
81.64
94.2
22W0462-0.4-0.64%63.361.23.0820.1119.4419.7
31.48
44.06
56.66
69.24
81.83
94.42
22W0362.4-1.8-2.8%64.662.33.0820.4819.7519.78
31.55
44.17
56.79
69.41
82.03
94.65
22W0264.2-0.7-1.08%66.9643.0821.1520.2420.3
31.62
44.28
56.92
69.58
82.22
94.88
22W0164.9+0.3+0.46%65.464.53.1720.6320.3520.47
31.7
44.38
57.06
69.74
82.42
95.1
21W5264.6+0.7+1.1%6563.63.1720.4219.9820.29
31.84
44.57
57.31
70.04
82.78
95.52
21W5163.9-1.4-2.14%65.863.63.1720.5819.8919.98
31.98
44.77
57.56
70.35
83.14
95.93
21W5065.3+0.9+1.4%65.7643.1720.4619.9320.33
32.12
44.96
57.81
70.65
83.5
96.35
21W4964.4-0.7-1.08%65.763.53.1720.3719.6919.97
32.25
45.16
58.06
70.96
83.86
96.76
21W4865.1-1.6-2.4%67.4653.1720.8120.0720.1
32.39
45.35
58.31
71.26
84.22
97.18
21W4766.7-2.2-3.19%69.166.63.1721.2420.4720.5
32.53
45.54
58.56
71.57
84.58
97.59
21W4668.9-1.1-1.57%71.268.83.1721.7921.0621.09
32.67
45.74
58.8
71.87
84.94
98.01
21W4570+1.2+1.74%71.268.33.1721.720.8221.34
32.81
45.93
59.05
72.18
85.3
98.42
21W4468.8+0.9+1.33%69.167.23.1720.9720.420.88
32.95
46.12
59.3
72.48
85.66
98.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4367.9-2.9-4.1%71.866.53.1721.720.120.52
33.08
46.32
59.55
72.79
86.02
99.25
21W4270.8+0.7+1%71.267.83.1721.4320.4121.31
33.22
46.51
59.8
73.09
86.38
99.67
21W4170.1+2.5+3.7%71.668.13.1721.4620.4121.01
33.36
46.71
60.05
73.4
86.74
100.1
21W4067.6-1.1-1.6%71.866.73.3521.4319.9120.18
33.5
46.9
60.3
73.7
87.1
100.5
21W3968.7+2.2+3.31%69.864.63.3520.6619.1320.34
33.78
47.29
60.8
74.31
87.82
101.3