≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2353 宏碁 / 本益比河流圖(周)

2353 宏碁

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9532.4-0.45-1.39%2.78%32.7532.7531.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,0767.72億8,0173張/筆32.051.2418.911.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,3456.26億8,8252.19張/筆32.38+0.4 (+1.25%)

連續漲跌: 連2漲→跌  ( -0.45元 / -1.39%)

財報評分: 最新36分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 自地委建集團物流中心-機電工程 (公告訊息 09/11 17:01)

• 說明媒體報導 (公告訊息 09/10 16:34)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 首批輝達RTX Spark電腦　聯想宏碁10月率先開賣 (ETtoday新聞雲 09/04 05:45)

• 輝達把Blackwell塞進電腦！聯想、宏碁10月首發RTX Spark (Anue鉅亨 09/04 02:30)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 09/01 20:00)

• 兆基董事會改組　王貴增出任董座、宏碁沒消失 (ETtoday新聞雲 08/27 14:27)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁營運長辭任宏碁集團相關職務 (公告訊息 08/14 17:01)

• 宏碁營運長偷情女下屬「1個月開2次房」！Acer回應：我們無法評論 (ETtoday新聞雲 08/11 14:09)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 宏碁發重訊！發現兆基屋管內部管理缺失　辭董事長撤出經營層 (ETtoday新聞雲 08/07 21:55)

• 宏碁即日起辭任兆基屋管股份有限公司之董事長及法人董事 (公告訊息 08/07 19:49)

• 宏碁Q2賺21.72億元季增逾2倍創疫後新高 EPS 0.72元 (Anue鉅亨 08/06 17:56)

• 宏碁受邀參加瑞銀證券舉辦 Taiwan Summit 2026 (公告訊息 08/06 16:35)

• 宏碁受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/06 16:35)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/06 16:32)

• 宏碁董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:30)

• 宏碁施振榮看好NEO Semiconductor 突破AI記憶體瓶頸帶來新方向 (Anue鉅亨 08/06 14:13)

• 兆基爆雷！宏碁擬接手經營　國家協助轉銜 (ETtoday新聞雲 08/05 07:05)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 宏碁2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:16)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 宏碁Q2在美個人電腦市占率位居前五 年增與季增雙居冠 (Anue鉅亨 07/21 15:27)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

• 宏碁AI應用持續擴大 Q2營收852億元近13年同期新高 (Anue鉅亨 07/10 18:42)

• 英業達6月營收衝千億、股價奔漲停　帶旺仁寶、宏碁 (ETtoday新聞雲 07/09 11:42)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 安圖斯AI專案開花結果6月營收3.4億元創高 第二季、上半年營收同創新高 (Anue鉅亨 07/08 16:06)

• 睿禾金碳8/12登興櫃 氫能商機明年下半年起發酵 (Anue鉅亨 07/07 14:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 安圖斯科技攜手長庚科大打造國考AI機器人 建構地端智慧教育新模式 (Anue鉅亨 07/01 16:35)

2353 宏碁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3831.95+0.85+2.73%32.830.81.6919.4118.2218.91
16.9
23.66
30.42
37.18
43.94
50.7
26W3731.1-1.6-4.89%33.0530.751.6919.5618.218.4
16.9
23.66
30.42
37.18
43.94
50.7
26W3632.7+1.85+6%33.0530.551.6919.5618.0819.35
16.9
23.66
30.42
37.18
43.94
50.7
26W3530.85+0.15+0.49%31.630.71.6918.718.1718.25
16.9
23.66
30.42
37.18
43.94
50.7
26W3430.7-1.6-4.95%32.5530.051.6919.2617.7818.17
16.9
23.66
30.42
37.18
43.94
50.7
26W3332.3+2.05+6.78%33.2301.6919.6417.7519.11
16.9
23.66
30.42
37.18
43.94
50.7
26W3230.25+1.4+4.85%31.128.251.6918.416.7217.9
16.9
23.66
30.42
37.18
43.94
50.7
26W3128.85-1.2-3.99%30.3527.651.6917.9616.3617.07
16.9
23.66
30.42
37.18
43.94
50.7
26W3030.05+0.45+1.52%31.0528.651.6918.3716.9517.78
16.9
23.66
30.42
37.18
43.94
50.7
26W2929.6-2.9-8.92%33.129.51.6919.5917.4617.51
16.9
23.66
30.42
37.18
43.94
50.7
26W2832.5-0.4-1.22%33.7531.91.6919.9718.8819.23
16.9
23.66
30.42
37.18
43.94
50.7
26W2732.9+1+3.13%34.131.651.6920.1818.7319.47
16.9
23.66
30.42
37.18
43.94
50.7
26W2631.9-2.5-7.27%35.0531.81.6921.1119.1619.22
16.6
23.24
29.88
36.52
43.16
49.8
26W2534.4-2.3-6.27%39.434.31.6924.1721.0421.1
16.3
22.82
29.34
35.86
42.38
48.9
26W2436.7-1.7-4.43%38.534.61.6924.0621.6222.94
16
22.4
28.8
35.2
41.6
48
26W2338.4+3.2+9.09%44.237.051.6928.1523.624.46
15.7
21.98
28.26
34.54
40.82
47.1
26W2235.2+5.65+19.1%35.230.851.6922.8620.0322.86
15.4
21.56
27.72
33.88
40.04
46.2
26W2129.55+1.85+6.68%29.9527.251.6919.8318.0519.57
15.1
21.14
27.18
33.22
39.26
45.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2027.7-0.1-0.36%29.127.61.6919.6618.6518.72
14.8
20.72
26.64
32.56
38.48
44.4
26W1927.8+0.2+0.72%28.627.551.6919.721919.17
14.5
20.3
26.1
31.9
37.7
43.5
26W1827.6-0.05-0.18%28.0527.11.6919.7519.0819.44
14.2
19.88
25.56
31.24
36.92
42.6
26W1727.65-1.05-3.66%29.227.151.6921.0119.5319.89
13.9
19.46
25.02
30.58
36.14
41.7
26W1628.7+1.5+5.51%28.8527.051.6921.2119.8921.1
13.6
19.04
24.48
29.92
35.36
40.8
26W1527.2+0.15+0.55%27.5526.851.6920.7120.1920.45
13.3
18.62
23.94
29.26
34.58
39.9
26W1427.05-0.35-1.28%27.726.71.321.3120.5420.81
13
18.2
23.4
28.6
33.8
39
26W1327.4-0.4-1.44%27.726.71.321.3620.5921.13
12.97
18.15
23.34
28.53
33.71
38.9
26W1227.8+0.45+1.65%29.45271.322.7720.8821.49
12.93
18.11
23.28
28.45
33.63
38.8
26W1127.35+0.45+1.67%28.425.651.322.0219.8821.2
12.9
18.06
23.22
28.38
33.54
38.7
26W1026.9-0.5-1.82%27.3525.61.321.2619.920.91
12.87
18.01
23.16
28.31
33.45
38.6
26W0927.4+0.3+1.11%27.726.11.321.5820.3421.35
12.83
17.97
23.1
28.23
33.37
38.5
26W0727.1+0.55+2.07%27.7526.451.321.6820.6621.17
12.8
17.92
23.04
28.16
33.28
38.4
26W0626.55+1.45+5.78%28.1525.951.322.0520.3320.8
12.77
17.87
22.98
28.09
33.19
38.3
26W0525.1-1.5-5.64%26.525.051.320.8119.6719.71
12.73
17.83
22.92
28.01
33.11
38.2
26W0426.6-0.55-2.03%27.4526.051.321.6120.5120.94
12.7
17.78
22.86
27.94
33.02
38.1
26W0327.15+0.9+3.43%27.6526.251.321.8320.7221.43
12.67
17.73
22.8
27.87
32.93
38
26W0226.25-0.15-0.57%27.325.851.321.6120.4620.78
12.63
17.69
22.74
27.79
32.85
37.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0126.4+1.2+4.76%27.1251.2621.5119.8420.95
12.6
17.64
22.68
27.72
32.76
37.8
25W5225.2-0.7-2.7%26.325.21.2620.7319.8719.87
12.68
17.76
22.83
27.91
32.98
38.05
25W5125.9-0.7-2.63%27.125.651.2621.2220.0920.28
12.77
17.88
22.98
28.09
33.2
38.31
25W5026.6-0.45-1.66%27.1526.21.2621.1220.3820.69
12.85
18
23.14
28.28
33.42
38.56
25W4927.05-0.2-0.73%28271.2621.6420.8720.91
12.94
18.11
23.29
28.46
33.64
38.82
25W4827.25-0.7-2.5%28.4527.051.2621.8520.7720.92
13.02
18.23
23.44
28.65
33.86
39.07
25W4727.95-1.1-3.79%29.0527.41.2622.1620.921.32
13.11
18.35
23.59
28.84
34.08
39.32
25W4629.05-1.1-3.65%30.529.051.2623.1222.0222.02
13.19
18.47
23.75
29.02
34.3
39.58
25W4530.15+0.1+0.33%30.9529.11.2623.3121.9222.71
13.28
18.59
23.9
29.21
34.52
39.83
25W4430.05-1-3.22%31.6301.2623.6522.4522.49
13.36
18.71
24.05
29.4
34.74
40.08
25W4331.05+0.4+1.31%31.730.81.2623.5822.9123.09
13.45
18.82
24.2
29.58
34.96
40.34
25W4230.65+0.7+2.34%31.2291.2623.0621.4322.65
13.53
18.94
24.36
29.77
35.18
40.59
25W4129.95-0.2-0.66%30.629.91.2622.4721.9622
13.62
19.06
24.51
29.95
35.4
40.85
25W4030.15-0.6-1.95%31.1529.951.3722.7421.8622.01
13.7
19.18
24.66
30.14
35.62
41.1
25W3930.75-0.55-1.76%32.130.551.3723.2622.1422.28
13.8
19.32
24.84
30.36
35.88
41.4
25W3831.300%31.8530.91.3722.9122.2322.52
13.9
19.46
25.02
30.58
36.14
41.7
25W3731.3-2.1-6.29%33.230.251.3723.7121.6122.36
14
19.6
25.2
30.8
36.4
42
25W3633.4+3.85+13%35.628.61.3725.2520.2823.69
14.1
19.74
25.38
31.02
36.66
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3529.55-0.2-0.67%31.0529.551.3721.8720.8120.81
14.2
19.88
25.56
31.24
36.92
42.6
25W3429.75+0.4+1.36%30.129.11.3721.0520.3520.8
14.3
20.02
25.74
31.46
37.18
42.9
25W3329.35-0.95-3.14%30.1529.251.3720.9420.3120.38
14.4
20.16
25.92
31.68
37.44
43.2
25W3230.3-1.75-5.46%32.530.31.3722.4120.920.9
14.5
20.3
26.1
31.9
37.7
43.5
25W3132.05+0.15+0.47%32.6531.451.3722.3621.5421.95
14.6
20.44
26.28
32.12
37.96
43.8
25W3031.9+0.95+3.07%31.930.31.3721.720.6121.7
14.7
20.58
26.46
32.34
38.22
44.1
25W2930.95+0.7+2.31%31.3529.851.3721.1820.1720.91
14.8
20.72
26.64
32.56
38.48
44.4
25W2830.25+0.3+1%30.5529.11.3720.519.5320.3
14.9
20.86
26.82
32.78
38.74
44.7
25W2729.95-0.95-3.07%31.0529.851.520.719.919.97
15
21
27
33
39
45
25W2630.9-0.7-2.22%32.0530.61.521.2620.320.49
15.08
21.11
27.14
33.17
39.2
45.23
25W2531.6-4.8-13.2%36.431.51.524.0220.7920.85
15.15
21.22
27.28
33.34
39.4
45.46
25W2436.4+0.2+0.55%36.935.91.524.2323.5723.9
15.23
21.32
27.42
33.51
39.6
45.69
25W2336.2+1.5+4.32%36.2341.523.6522.2123.65
15.31
21.43
27.55
33.68
39.8
45.92
25W2234.7-0.45-1.28%35.834.71.523.2722.5622.56
15.38
21.54
27.69
33.85
40
46.15
25W2135.15-1.05-2.9%36.835.151.523.822.7322.73
15.46
21.65
27.83
34.02
40.2
46.38
25W2036.2+2.1+6.16%36.234.251.523.322.0423.3
15.54
21.75
27.97
34.18
40.4
46.62
25W1934.1+0.05+0.15%34.6533.251.522.1921.2921.84
15.62
21.86
28.11
34.35
40.6
46.85
25W1834.05+1.2+3.65%34.9532.851.522.2720.9321.7
15.69
21.97
28.25
34.52
40.8
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1732.85+1.4+4.45%33.4530.91.521.2119.620.83
15.77
22.08
28.38
34.69
41
47.31
25W1631.45+0.85+2.78%32.430.451.520.4519.2219.85
15.85
22.18
28.52
34.86
41.2
47.54
25W1530.6-6.45-17.4%33.3527.051.520.9416.9919.22
15.92
22.29
28.66
35.03
41.4
47.77
25W1437.05-0.5-1.33%37.135.151.623.1921.9723.16
16
22.4
28.8
35.2
41.6
48
25W1337.55-0.75-1.96%38.337.451.623.6423.1223.18
16.2
22.68
29.16
35.64
42.12
48.6
25W1238.3+0.35+0.92%39.25381.623.9323.1723.35
16.4
22.96
29.52
36.08
42.64
49.2
25W1137.95-0.25-0.65%39.0536.91.623.5222.2322.86
16.6
23.24
29.88
36.52
43.16
49.8
25W1038.2-0.95-2.43%38.9537.751.623.1822.4722.74
16.8
23.52
30.24
36.96
43.68
50.4
25W0939.15-1.35-3.33%40.738.851.623.9422.8523.03
17
23.8
30.6
37.4
44.2
51
25W0840.5+1.1+2.79%40.539.251.623.5522.8223.55
17.2
24.08
30.96
37.84
44.72
51.6
25W0739.4+0.7+1.81%39.837.71.622.8721.6722.64
17.4
24.36
31.32
38.28
45.24
52.2
25W0638.7+1.5+4.03%4037.21.622.7321.1421.99
17.6
24.64
31.68
38.72
45.76
52.8
25W0437.2-0.35-0.93%37.937.21.621.2920.920.9
17.8
24.92
32.04
39.16
46.28
53.4
25W0337.55+0.4+1.08%38.136.11.621.1720.0620.86
18
25.2
32.4
39.6
46.8
54
25W0237.15-1.85-4.74%39.6537.051.621.7920.3620.41
18.2
25.48
32.76
40.04
47.32
54.6
25W0139+0.4+1.04%40.95381.8422.2620.6521.2
18.4
25.76
33.12
40.48
47.84
55.2
24W5238.6+1.4+3.76%39.3537.551.8421.520.5221.09
18.3
25.62
32.94
40.26
47.58
54.9
24W5137.2+0.35+0.95%37.736.451.8420.7120.0320.44
18.2
25.48
32.76
40.04
47.32
54.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5036.85-1.7-4.41%40.2536.851.8422.2420.3620.36
18.1
25.34
32.58
39.82
47.06
54.3
24W4938.55+0.7+1.85%38.9538.051.8421.6421.1421.42
18
25.2
32.4
39.6
46.8
54
24W4837.85+0.8+2.16%38.837.31.8421.6820.8421.15
17.9
25.06
32.22
39.38
46.54
53.7
24W4737.05-0.95-2.5%38.5537.051.8421.6620.8120.81
17.8
24.92
32.04
39.16
46.28
53.4
24W4638-2.4-5.94%40.1537.51.8422.6821.1921.47
17.7
24.78
31.86
38.94
46.02
53.1
24W4540.4+0.35+0.87%42.139.91.8423.9222.6722.95
17.6
24.64
31.68
38.72
45.76
52.8
24W4440.05-1.25-3.03%41.8539.251.8423.9122.4322.89
17.5
24.5
31.5
38.5
45.5
52.5
24W4341.3-0.55-1.31%42.4541.21.8424.423.6823.74
17.4
24.36
31.32
38.28
45.24
52.2
24W4241.85+0.6+1.45%42.740.91.8424.6823.6424.19
17.3
24.22
31.14
38.06
44.98
51.9
24W4141.25+0.6+1.48%41.4539.91.8424.123.223.98
17.2
24.08
30.96
37.84
44.72
51.6
24W4040.65-1-2.4%42.640.651.7124.9123.7723.77
17.1
23.94
30.78
37.62
44.46
51.3
24W3941.65-0.45-1.07%42.841.651.7124.8524.1824.18
17.22
24.11
31
37.89
44.78
51.66
24W3842.1+0.25+0.6%42.841.31.7124.6823.8124.28
17.34
24.28
31.22
38.15
45.09
52.03
24W3741.85-0.25-0.59%42.1540.51.7124.1323.1923.96
17.46
24.45
31.44
38.42
45.41
52.39
24W3642.1-1.65-3.77%44.05401.7125.0522.7523.94
17.59
24.62
31.65
38.69
45.72
52.76
24W3543.75+0.7+1.63%45.343.051.7125.5824.3124.71
17.71
24.79
31.87
38.96
46.04
53.12
24W3443.05+0.25+0.58%4442.41.7124.6823.7824.15
17.83
24.96
32.09
39.22
46.35
53.49
24W3342.8+0.8+1.9%43.2421.7124.0723.423.84
17.95
25.13
32.31
39.49
46.67
53.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3242-2.75-6.15%43.2538.31.7123.9321.1923.24
18.07
25.3
32.53
39.76
46.99
54.21
24W3144.75-0.75-1.65%46.3431.7125.4523.6424.6
18.19
25.47
32.75
40.02
47.3
54.58
24W3045.5-0.7-1.52%47.544.651.7125.9424.3824.84
18.31
25.64
32.97
40.29
47.62
54.94
24W2946.2-1.5-3.14%47.95461.7126.0124.9525.06
18.44
25.81
33.18
40.56
47.93
55.31
24W2847.7+0.4+0.85%48.645.751.7126.1924.6525.7
18.56
25.98
33.4
40.83
48.25
55.67
24W2747.3+0.45+0.96%48.1546.51.7125.7824.8925.32
18.68
26.15
33.62
41.09
48.56
56.04
24W2646.85-1.25-2.6%48.2545.81.8825.6624.3624.92
18.8
26.32
33.84
41.36
48.88
56.4
24W2548.1-1.7-3.41%50.847.351.8827.0325.225.6
18.79
26.31
33.83
41.34
48.86
56.38
24W2449.8+0.15+0.3%50.548.31.8826.8825.7126.51
18.78
26.3
33.81
41.33
48.84
56.35
24W2349.65-3.25-6.14%54.649.61.8829.0826.4226.44
18.78
26.29
33.8
41.31
48.82
56.33
24W2252.9-4.6-8%60.552.51.8832.2327.9728.18
18.77
26.28
33.78
41.29
48.8
56.31
24W2157.5+9.35+19.4%58.147.751.8830.9725.4530.65
18.76
26.27
33.77
41.28
48.78
56.28
24W2048.15+0.35+0.73%5147.11.8827.1925.1125.67
18.75
26.26
33.76
41.26
48.76
56.26
24W1947.8+2.3+5.05%48.1546.11.8825.6924.5925.5
18.75
26.24
33.74
41.24
48.74
56.24
24W1845.5+0.95+2.13%46.344.31.8824.7123.6424.28
18.74
26.23
33.73
41.22
48.72
56.22
24W1744.55+0.75+1.71%45.1543.151.8824.123.0423.78
18.73
26.22
33.72
41.21
48.7
56.19
24W1643.8-4.7-9.69%48.342.351.8825.822.6223.39
18.72
26.21
33.7
41.19
48.68
56.17
24W1548.5+2.4+5.21%5145.61.8827.2524.3625.91
18.72
26.2
33.69
41.17
48.66
56.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1446.1-0.7-1.5%47.3545.91.8825.3124.5424.64
18.71
26.19
33.67
41.16
48.64
56.12
24W1346.8+0.85+1.85%47.4545.21.8725.3724.1725.03
18.7
26.18
33.66
41.14
48.62
56.1
24W1245.95+0.1+0.22%48.545.051.8726.1824.3224.81
18.52
25.93
33.34
40.75
48.16
55.57
24W1145.85+1.35+3.03%47.344.21.8725.7824.0924.99
18.35
25.68
33.02
40.36
47.7
55.04
24W1044.5-1.5-3.26%47.844.51.8726.3124.4924.49
18.17
25.44
32.7
39.97
47.24
54.51
24W0946+0.25+0.55%46.744.851.8725.9624.9325.57
17.99
25.19
32.39
39.58
46.78
53.98
24W0845.75-2.9-5.96%49.2545.751.8727.6425.6825.68
17.82
24.94
32.07
39.19
46.32
53.45
24W0748.65+2.35+5.08%49.7545.31.8728.2125.6827.58
17.64
24.69
31.75
38.8
45.86
52.92
24W0646.3+0.35+0.76%46.5545.51.8726.6626.0626.52
17.46
24.45
31.43
38.42
45.4
52.38
24W0545.95+0.25+0.55%47.645.251.8727.5426.1826.58
17.28
24.2
31.11
38.03
44.94
51.85
24W0445.7-0.25-0.54%48.645.351.8728.4126.5126.71
17.11
23.95
30.79
37.64
44.48
51.32
24W0345.95-1.05-2.23%47.7544.61.8728.226.3427.14
16.93
23.7
30.48
37.25
44.02
50.79
24W0247-1.25-2.59%50.945.81.8730.3827.3428.05
16.75
23.46
30.16
36.86
43.56
50.26
24W0148.25-5.55-10.3%54.448.21.8732.8229.0829.11
16.58
23.21
29.84
36.47
43.1
49.73
23W5253.8+8.5+18.8%56.346.551.6434.3328.3832.8
16.4
22.96
29.52
36.08
42.64
49.2
23W5145.3+8.3+22.4%45.736.81.6428.723.1128.45
15.92
22.29
28.66
35.03
41.4
47.77
23W5037+1.8+5.11%37.8535.41.6424.522.9223.95
15.45
21.62
27.8
33.98
40.16
46.34
23W4935.2+0.35+1%35.4534.151.6423.6822.8123.51
14.97
20.96
26.94
32.93
38.92
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4834.85-0.65-1.83%35.3534.551.6424.3923.8424.05
14.49
20.29
26.09
31.88
37.68
43.48
23W4735.5+1.35+3.95%35.833.851.6425.5424.1525.33
14.02
19.62
25.23
30.83
36.44
42.05
23W4634.1500%35.633.11.6426.324.4525.22
13.54
18.95
24.37
29.78
35.2
40.62
23W4534.15-0.2-0.58%35.533.91.6427.1825.9526.15
13.06
18.29
23.51
28.74
33.96
39.18
23W4434.35-0.75-2.14%35.3533.351.6428.0926.527.3
12.58
17.62
22.65
27.69
32.72
37.75
23W4335.1-0.1-0.28%36.234.71.6429.928.6628.99
12.11
16.95
21.79
26.64
31.48
36.32
23W4235.2-1.15-3.16%36.634.31.6431.4729.4930.26
11.63
16.28
20.94
25.59
30.24
34.89
23W4136.35-1.2-3.2%38.3536.31.6434.3832.5432.59
11.15
15.62
20.08
24.54
29
33.46
23W4037.55+1.25+3.44%38.15361.6435.7333.7235.17
10.68
14.95
19.22
23.49
27.76
32.03
23W3936.3-0.4-1.09%37.336.11.0236.5735.3935.59
10.2
14.28
18.36
22.44
26.52
30.6
23W3836.7-1.25-3.29%37.85361.0237.1935.3736.06
10.18
14.25
18.32
22.39
26.46
30.53
23W3737.95+0.35+0.93%38.236.651.0237.6236.0937.38
10.15
14.22
18.28
22.34
26.4
30.46
23W3637.6+1.2+3.3%38.836.31.0238.335.8337.11
10.13
14.18
18.24
22.29
26.34
30.39
23W3536.4+0.15+0.41%36.934.81.0236.5134.4336.01
10.11
14.15
18.19
22.24
26.28
30.32
23W3436.25-1.15-3.07%39.2536.151.0238.9235.8535.95
10.08
14.12
18.15
22.19
26.22
30.25
23W3337.4+0.95+2.61%38.935.81.0238.6635.5837.17
10.06
14.09
18.11
22.14
26.16
30.18
23W3236.45+1.65+4.74%37.3534.951.0237.2134.8236.31
10.04
14.05
18.07
22.08
26.1
30.12
23W3134.8-0.95-2.66%36.4533.351.0236.3933.334.75
10.02
14.02
18.03
22.03
26.04
30.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3035.75+0.35+0.99%38.1535.11.0238.1835.1335.78
9.99
13.99
17.99
21.98
25.98
29.98
23W2935.4+1.3+3.81%41.2534.31.0241.3834.4135.51
9.97
13.96
17.94
21.93
25.92
29.91
23W2834.1+2.8+8.95%34.9531.71.0235.1431.8734.28
9.95
13.92
17.9
21.88
25.86
29.84
23W2731.3-0.05-0.16%32.331.251.0232.5531.4931.54
9.92
13.89
17.86
21.83
25.8
29.77
23W2631.35-2.35-6.97%34.1531.10.9934.4931.4131.67
9.9
13.86
17.82
21.78
25.74
29.7
23W2533.7+0.35+1.05%33.731.850.9933.831.9533.8
9.97
13.96
17.94
21.93
25.92
29.91
23W2433.35-0.85-2.49%35.333.150.9935.1633.0233.22
10.04
14.05
18.07
22.08
26.1
30.12
23W2334.2+0.25+0.74%35.332.150.9934.9231.8133.84
10.11
14.15
18.19
22.24
26.28
30.32
23W2233.95+3+9.69%33.9530.30.9933.3629.7733.36
10.18
14.25
18.32
22.39
26.46
30.53
23W2130.95+0.25+0.81%31.130.150.9930.3529.4330.21
10.25
14.34
18.44
22.54
26.64
30.74
23W2030.7+0.5+1.66%30.729.350.9929.7628.4529.76
10.32
14.44
18.57
22.69
26.82
30.95
23W1930.2+2+7.09%30.3528.450.9929.2327.429.08
10.38
14.54
18.69
22.85
27
31.15
23W1828.2-2.05-6.78%30.828.050.9929.4626.8326.98
10.45
14.64
18.82
23
27.18
31.36
23W1730.25+0.35+1.17%30.3528.850.9928.8427.4228.75
10.52
14.73
18.94
23.15
27.36
31.57
23W1629.9+0.95+3.28%30.1528.850.9928.4627.2428.23
10.59
14.83
19.07
23.3
27.54
31.78
23W1528.95+0.6+2.12%29.2280.9927.3926.2627.15
10.66
14.93
19.19
23.46
27.72
31.98
23W1428.35+0.2+0.71%28.6527.90.9926.72626.42
10.73
15.02
19.32
23.61
27.9
32.19
23W1328.15+0.15+0.54%28.627.51.0826.4825.4626.06
10.8
15.12
19.44
23.76
28.08
32.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1228+1+3.7%28.0526.551.0824.8423.5124.8
11.29
15.81
20.33
24.84
29.36
33.88
23W1127+1.2+4.65%2725.151.0822.9121.3422.91
11.78
16.5
21.21
25.92
30.64
35.35
23W1025.8+0.15+0.58%25.925.51.0821.120.7721.02
12.28
17.19
22.1
27.01
31.92
36.83
23W0925.65+0.3+1.18%25.8525.251.0820.2519.7820.09
12.77
17.87
22.98
28.09
33.19
38.3
23W0825.35-0.4-1.55%25.9525.31.0819.5719.0819.12
13.26
18.56
23.86
29.17
34.47
39.78
23W0725.75+0.6+2.39%25.824.951.0818.7618.1518.73
13.75
19.25
24.75
30.25
35.75
41.25
23W0625.15+0.45+1.82%25.5524.81.0817.9417.4117.66
14.24
19.94
25.64
31.33
37.03
42.72
23W0524.7+0.2+0.82%25.124.351.0817.0416.5316.76
14.73
20.63
26.52
32.41
38.31
44.2
23W0324.5+0.45+1.87%24.5241.0816.0915.7616.09
15.22
21.32
27.4
33.49
39.58
45.68
23W0224.05-0.05-0.21%24.523.91.0815.5915.2115.3
15.72
22
28.29
34.58
40.86
47.15
23W0124.1+0.55+2.34%24.123.351.0814.8714.4114.87
16.21
22.69
29.18
35.66
42.14
48.62
22W5323.55+0.4+1.73%23.8523.051.6714.2813.814.1
16.7
23.38
30.06
36.74
43.42
50.1
22W5223.15+0.1+0.43%23.322.71.6713.3312.9913.25
17.48
24.47
31.46
38.45
45.44
52.43
22W5123.05-0.55-2.33%23.722.951.6712.9812.5712.63
18.25
25.56
32.86
40.16
47.46
54.76
22W5023.6-1.35-5.41%2523.251.6713.1412.2212.4
19.03
26.64
34.26
41.87
49.48
57.09
22W4924.95+0.4+1.63%25.124.31.6712.6712.2712.6
19.81
27.73
35.65
43.58
51.5
59.42
22W4824.55-0.5-2%25.224.11.6712.2411.7111.93
20.58
28.82
37.05
45.29
53.52
61.75
22W4725.05+0.45+1.83%25.1524.251.6711.7711.3511.73
21.36
29.91
38.45
47
55.54
64.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4624.6+1.9+8.37%24.6522.81.6711.1310.311.11
22.14
30.99
39.85
48.7
57.56
66.42
22W4522.7+1+4.61%22.721.751.679.919.499.91
22.92
32.08
41.25
50.41
59.58
68.75
22W4421.7-0.1-0.46%22.1521.61.679.359.129.16
23.69
33.17
42.65
52.12
61.6
71.08
22W4321.8-0.25-1.13%22.4521.61.679.178.838.91
24.47
34.26
44.04
53.83
63.62
73.41
22W4222.05+0.25+1.15%22.121.21.678.758.48.73
25.25
35.34
45.44
55.54
65.64
75.74
22W4121.8-0.1-0.46%22.721.61.678.728.38.38
26.02
36.43
46.84
57.25
67.66
78.07
22W4021.9-0.2-0.9%22.221.052.688.287.858.17
26.8
37.52
48.24
58.96
69.68
80.4
22W3922.1+0.4+1.84%22.321.62.688.237.978.15
27.1
37.94
48.78
59.62
70.46
81.3
22W3821.7-0.05-0.23%22.4521.62.688.197.887.92
27.4
38.36
49.32
60.28
71.24
82.2
22W3721.75+0.2+0.93%21.920.652.687.917.457.85
27.7
38.78
49.86
60.94
72.02
83.1
22W3621.55-0.85-3.79%22.1521.552.687.917.77.7
28
39.2
50.4
61.6
72.8
84
22W3522.4+0.25+1.13%22.7522.12.688.047.817.92
28.3
39.62
50.94
62.26
73.58
84.9
22W3422.15+0.15+0.68%22.3521.82.687.817.627.74
28.6
40.04
51.48
62.92
74.36
85.8
22W3322+0.2+0.92%22.621.752.687.827.537.61
28.9
40.46
52.02
63.58
75.14
86.7
22W3221.8-0.8-3.54%22.6521.752.687.767.457.47
29.2
40.88
52.56
64.24
75.92
87.6
22W3122.6-0.05-0.22%23.122.252.687.837.547.66
29.5
41.3
53.1
64.9
76.7
88.5
22W3022.65+0.55+2.49%22.721.352.687.627.167.6
29.8
41.72
53.64
65.56
77.48
89.4
22W2922.1+0.4+1.84%22.621.12.687.517.017.34
30.1
42.14
54.18
66.22
78.26
90.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2821.7+0.75+3.58%21.820.52.687.176.747.14
30.4
42.56
54.72
66.88
79.04
91.2
22W2720.95-5.05-19.4%26.420.93.078.66.816.82
30.7
42.98
55.26
67.54
79.82
92.1
22W2626-0.8-2.99%26.9525.953.078.78.388.39
30.98
43.38
55.77
68.17
80.56
92.95
22W2526.8-1.15-4.11%27.726.43.078.868.448.57
31.27
43.78
56.28
68.79
81.3
93.81
22W2427.95-1.1-3.79%29.327.953.079.298.868.86
31.55
44.18
56.8
69.42
82.04
94.66
22W2329.05+0.45+1.57%29.7528.63.079.348.989.12
31.84
44.57
57.31
70.04
82.78
95.52
22W2228.6+0.85+3.06%28.727.23.078.938.478.9
32.12
44.97
57.82
70.67
83.52
96.37
22W2127.75-0.6-2.12%2927.753.078.958.568.56
32.41
45.37
58.33
71.3
84.26
97.22
22W2028.35+0.1+0.35%28.527.23.078.728.328.67
32.69
45.77
58.85
71.92
85
98.08
22W1928.25+0.65+2.36%28.8527.53.078.758.348.57
32.98
46.17
59.36
72.55
85.74
98.93
22W1827.6-0.3-1.08%27.9526.653.078.48.018.3
33.26
46.57
59.87
73.18
86.48
99.78
22W1727.9-0.2-0.71%28.5527.853.078.518.38.32
33.55
46.96
60.38
73.8
87.22
100.6
22W1628.1-0.9-3.1%29.2283.078.638.288.31
33.83
47.36
60.9
74.43
87.96
101.5
22W1529-0.65-2.19%29.4528.33.078.638.38.5
34.12
47.76
61.41
75.05
88.7
102.3
22W1429.65-0.5-1.66%30.3529.33.448.828.528.62
34.4
48.16
61.92
75.68
89.44
103.2
22W1330.15-0.15-0.5%30.9530.053.448.968.78.72
34.56
48.38
62.21
76.03
89.85
103.7
22W1230.3+1.5+5.21%30.328.33.448.738.158.73
34.72
48.6
62.49
76.38
90.26
104.2
22W1128.8+0.1+0.35%28.826.53.448.267.68.26
34.88
48.82
62.78
76.72
90.68
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1028.7-0.1-0.35%29.3528.553.448.388.158.19
35.03
49.05
63.06
77.07
91.09
105.1
22W0928.8-1.25-4.16%30.2528.43.448.68.078.18
35.19
49.27
63.35
77.42
91.5
105.6
22W0830.05+1.2+4.16%30.328.353.448.578.028.5
35.35
49.49
63.63
77.77
91.91
106
22W0728.85+0.5+1.76%29.228.453.448.228.018.12
35.51
49.71
63.92
78.12
92.32
106.5
22W0528.35-1.15-3.9%29.4528.33.448.267.937.95
35.67
49.93
64.2
78.47
92.73
107
22W0429.5-0.85-2.8%30.929.33.448.638.188.23
35.83
50.16
64.49
78.82
93.15
107.5
22W0330.35+0.25+0.83%30.7529.853.448.558.38.43
35.98
50.38
64.77
79.16
93.56
108
22W0230.1-0.35-1.15%31.1529.853.448.628.268.33
36.14
50.6
65.06
79.51
93.97
108.4
22W0130.45+0.6+2.01%30.529.753.638.48.28.39
36.3
50.82
65.34
79.86
94.38
108.9
21W5229.85-0.15-0.5%30.429.73.638.398.28.24
36.23
50.72
65.22
79.71
94.2
108.7
21W5130+0.25+0.84%3028.553.638.37.98.3
36.16
50.63
65.09
79.56
94.02
108.5
21W5029.75-0.4-1.33%30.929.33.638.568.128.24
36.09
50.53
64.97
79.4
93.84
108.3
21W4930.15+2.7+9.84%30.427.13.638.447.528.37
36.02
50.43
64.84
79.25
93.66
108.1
21W4827.45-0.2-0.72%28.1526.83.637.837.457.63
35.95
50.34
64.72
79.1
93.48
107.9
21W4727.65+0.85+3.17%27.826.853.637.757.487.71
35.88
50.24
64.59
78.95
93.3
107.7
21W4626.8+0.6+2.29%26.926.23.637.517.327.48
35.82
50.14
64.47
78.79
93.12
107.4
21W4526.2+0.2+0.77%27.3263.637.647.277.33
35.75
50.04
64.34
78.64
92.94
107.2
21W4426-0.25-0.95%26.7263.637.487.297.29
35.68
49.95
64.22
78.49
92.76
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4326.25+1.1+4.37%26.9525.053.637.577.037.37
35.61
49.85
64.09
78.34
92.58
106.8
21W4225.15+0.5+2.03%25.2524.353.637.16.857.08
35.54
49.75
63.97
78.18
92.4
106.6
21W4124.65+0.25+1.02%24.923.453.637.026.616.95
35.47
49.66
63.84
78.03
92.22
106.4
21W4024.4-0.3-1.21%25.224.253.547.126.856.89
35.4
49.56
63.72
77.88
92.04
106.2
21W3924.7-0.5-1.98%24.9524.53.547.086.967.01
35.22
49.31
63.4
77.49
91.58
105.7