≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / 本益比河流圖(周)

2352 佳世達

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229+0.2+0.69%1.21%29.229.2528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5371.32億1,9402.34張/筆29.121.1637.92-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2161.8億2,6272.37張/筆29.01-0.15 (-0.51%)

連續漲跌: 首日上漲  ( +0.2元 / +0.69%)

財報評分: 最新38分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

2352 佳世達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3829.2+0.5+1.74%29.528.20.7738.3136.6237.92
7.7
10.78
13.86
16.94
20.02
23.1
26W3728.7-0.55-1.88%29.728.550.7738.5737.0837.27
7.7
10.78
13.86
16.94
20.02
23.1
26W3629.25+1.05+3.72%29.627.850.7738.4436.1737.99
7.7
10.78
13.86
16.94
20.02
23.1
26W3528.2-0.6-2.08%29.1527.60.7737.8635.8436.62
7.7
10.78
13.86
16.94
20.02
23.1
26W3428.8-0.7-2.37%30.1527.950.7739.1636.337.4
7.7
10.78
13.86
16.94
20.02
23.1
26W3329.5+1.2+4.24%30.128.650.7739.0937.2138.31
7.7
10.78
13.86
16.94
20.02
23.1
26W3228.3+0.95+3.47%29.75270.7738.6435.0636.75
7.7
10.78
13.86
16.94
20.02
23.1
26W3127.35-1.85-6.34%29.426.050.7738.1833.8335.52
7.7
10.78
13.86
16.94
20.02
23.1
26W3029.2-1.2-3.95%31.729.150.7741.1737.8637.92
7.7
10.78
13.86
16.94
20.02
23.1
26W2930.4-2.6-7.88%33.429.50.7743.3838.3139.48
7.7
10.78
13.86
16.94
20.02
23.1
26W2833+0.8+2.48%36.332.950.7747.1442.7942.86
7.7
10.78
13.86
16.94
20.02
23.1
26W2732.2+2.9+9.9%34.7529.60.7745.1338.4441.82
7.7
10.78
13.86
16.94
20.02
23.1
26W2629.3-1.55-5.02%31.829.250.7741.9338.5638.63
7.58
10.62
13.65
16.69
19.72
22.75
26W2530.85-0.15-0.48%31.7300.7742.4440.1641.3
7.47
10.46
13.44
16.43
19.42
22.41
26W2431-0.1-0.32%31.328.20.7742.5638.3542.15
7.35
10.3
13.24
16.18
19.12
22.06
26W2331.1+2.2+7.61%35.5529.20.7749.1140.3442.96
7.24
10.13
13.03
15.92
18.82
21.72
26W2228.9+0.15+0.52%29.327.30.7741.1338.3340.57
7.12
9.97
12.82
15.67
18.52
21.37
26W2128.75+3.55+14.1%29.324.850.7741.8135.4641.03
7.01
9.81
12.61
15.42
18.22
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2025.2+0.35+1.41%26.524.90.7738.4536.1336.56
6.89
9.65
12.41
15.16
17.92
20.68
26W1924.85+0.95+3.97%2623.950.7738.3735.3436.67
6.78
9.49
12.2
14.91
17.62
20.33
26W1823.9-0.7-2.85%24.6523.80.773735.7335.88
6.66
9.33
11.99
14.66
17.32
19.98
26W1724.6-1.05-4.09%26.224.350.7740.0237.237.58
6.55
9.16
11.78
14.4
17.02
19.64
26W1625.65+1.6+6.65%25.823.80.7740.1237.0139.89
6.43
9
11.58
14.15
16.72
19.29
26W1524.05+0.75+3.22%24.5523.10.7738.8736.5838.08
6.32
8.84
11.37
13.89
16.42
18.95
26W1423.3-0.35-1.48%23.722.70.6238.2336.6137.58
6.2
8.68
11.16
13.64
16.12
18.6
26W1323.65-0.65-2.67%24.2523.350.6239.0137.5638.04
6.22
8.7
11.19
13.68
16.16
18.65
26W1224.3+0.15+0.62%24.924.050.6239.9538.5838.98
6.23
8.73
11.22
13.71
16.21
18.7
26W1124.15+0.4+1.68%24.1522.550.6238.6436.0838.64
6.25
8.75
11.25
13.75
16.25
18.75
26W1023.75-2.25-8.65%25.6523.150.6240.9336.9437.9
6.27
8.77
11.28
13.79
16.29
18.8
26W0926+0.65+2.56%26.725.30.6242.4940.2741.38
6.28
8.8
11.31
13.82
16.34
18.85
26W0725.35+0.3+1.2%25.55250.6240.5639.6840.24
6.3
8.82
11.34
13.86
16.38
18.9
26W0625.05-0.15-0.6%26.2524.750.6241.5639.1839.66
6.32
8.84
11.37
13.9
16.42
18.95
26W0525.2-3-10.6%29.325.10.6246.2639.6339.79
6.33
8.87
11.4
13.93
16.47
19
26W0428.2+3.1+12.4%28.224.90.6244.4139.2144.41
6.35
8.89
11.43
13.97
16.51
19.05
26W0325.1+1+4.15%25.723.90.6240.3737.5439.42
6.37
8.91
11.46
14.01
16.55
19.1
26W0224.1+0.6+2.55%24.723.050.6238.6936.1137.75
6.38
8.94
11.49
14.04
16.6
19.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0123.5-0.3-1.26%2423.250.6437.536.3336.72
6.4
8.96
11.52
14.08
16.64
19.2
25W5223.8-1.1-4.42%25.623.70.6439.7636.8136.97
6.44
9.01
11.59
14.16
16.74
19.32
25W5124.9-2.05-7.61%27.4524.550.6442.3837.938.44
6.48
9.07
11.66
14.25
16.84
19.43
25W5026.95-0.6-2.18%27.926.50.6442.8240.6741.36
6.52
9.12
11.73
14.33
16.94
19.55
25W4927.55-0.55-1.96%28.527.550.6443.4942.0442.04
6.55
9.18
11.8
14.42
17.04
19.66
25W4828.1+1.35+5.05%28.526.550.6443.2340.2742.63
6.59
9.23
11.87
14.5
17.14
19.78
25W4726.75-0.8-2.9%27.9526.30.6442.1539.6640.34
6.63
9.28
11.94
14.59
17.24
19.89
25W4627.55-2.25-7.55%30.327.50.6445.4341.2341.31
6.67
9.34
12
14.67
17.34
20.01
25W4529.8-1.25-4.03%31.6529.50.6447.1843.9844.43
6.71
9.39
12.07
14.76
17.44
20.12
25W4431.05-0.8-2.51%33.95310.6450.3245.9546.03
6.75
9.44
12.14
14.84
17.54
20.24
25W4331.85+0.75+2.41%32.0530.70.6447.2445.2546.94
6.78
9.5
12.21
14.93
17.64
20.35
25W4231.1-1.45-4.45%32.130.750.6447.0545.0745.58
6.82
9.55
12.28
15.01
17.74
20.47
25W4132.55+2.4+7.96%3632.50.6452.4747.3747.44
6.86
9.61
12.35
15.1
17.84
20.58
25W3930.15+0.2+0.67%30.529.150.6944.242.2543.7
6.9
9.66
12.42
15.18
17.94
20.7
25W3829.95-1.05-3.39%3229.950.6944.2441.4141.41
7.23
10.13
13.02
15.91
18.81
21.7
25W3731-0.15-0.48%31.630.250.6941.7639.9840.97
7.57
10.59
13.62
16.65
19.67
22.7
25W3631.15-0.6-1.89%32.0530.20.6940.5738.2339.43
7.9
11.06
14.22
17.38
20.54
23.7
25W3531.75+1.4+4.61%33.531.150.6940.6937.8338.56
8.23
11.53
14.82
18.11
21.41
24.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3430.35+3.9+14.7%30.3526.150.6935.4330.5335.43
8.57
11.99
15.42
18.85
22.27
25.7
25W3326.45-0.9-3.29%28.4526.250.6931.9729.4929.72
8.9
12.46
16.02
19.58
23.14
26.7
25W3227.35+1+3.8%27.6525.60.6929.9527.7329.62
9.23
12.93
16.62
20.31
24.01
27.7
25W3126.35-0.3-1.13%26.925.450.6928.1226.627.54
9.57
13.39
17.22
21.05
24.87
28.7
25W3026.65-0.55-2.02%27.325.450.6927.5825.7126.92
9.9
13.86
17.82
21.78
25.74
29.7
25W2927.2+0.7+2.64%27.726.40.6927.0725.826.58
10.23
14.33
18.42
22.51
26.61
30.7
25W2826.5-0.35-1.3%26.8526.050.6925.4124.6525.08
10.57
14.79
19.02
23.25
27.47
31.7
25W2726.85+0.7+2.68%27.225.91.0924.9523.7624.63
10.9
15.26
19.62
23.98
28.34
32.7
25W2626.15-0.2-0.76%26.725.251.0924.2422.9223.74
11.02
15.42
19.83
24.23
28.64
33.05
25W2526.35-0.65-2.41%27.3525.91.0924.5723.2723.67
11.13
15.58
20.04
24.49
28.94
33.39
25W2427+0.1+0.37%28.126.451.0924.9923.5224.01
11.25
15.74
20.24
24.74
29.24
33.74
25W2326.9-0.05-0.19%27.425.81.0924.1222.7123.68
11.36
15.91
20.45
25
29.54
34.08
25W2226.95-0.15-0.55%27.726.651.0924.1423.2223.48
11.48
16.07
20.66
25.25
29.84
34.43
25W2127.1-0.3-1.09%27.726.851.0923.923.1623.38
11.59
16.23
20.87
25.5
30.14
34.78
25W2027.4+1.3+4.98%27.726.31.0923.6622.4623.4
11.71
16.39
21.07
25.76
30.44
35.12
25W1926.1-0.55-2.06%26.7525.31.0922.6321.422.08
11.82
16.55
21.28
26.01
30.74
35.47
25W1826.65+1+3.9%26.825.551.0922.4521.422.32
11.94
16.71
21.49
26.26
31.04
35.82
25W1725.65+0.1+0.39%25.9524.351.0921.5320.221.28
12.05
16.88
21.7
26.52
31.34
36.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1625.55+1.1+4.5%26.624.951.0921.8620.521
12.17
17.04
21.9
26.77
31.64
36.51
25W1524.45-5-17%26.5521.551.0921.6117.5419.9
12.28
17.2
22.11
27.03
31.94
36.85
25W1429.45-0.75-2.48%29.728.71.2423.9523.1523.75
12.4
17.36
22.32
27.28
32.24
37.2
25W1330.2-2.15-6.65%32.530.11.2426.4424.4924.57
12.29
17.21
22.12
27.04
31.96
36.88
25W1232.35+0.85+2.7%32.431.71.2426.5926.0226.55
12.18
17.06
21.93
26.8
31.68
36.55
25W1131.5-2.1-6.25%33.4531.11.2427.725.7626.09
12.08
16.9
21.74
26.56
31.4
36.22
25W1033.6-2.85-7.82%37.133.41.243127.9128.08
11.97
16.75
21.54
26.33
31.11
35.9
25W0936.45+1.35+3.85%36.7534.71.2430.9929.2630.74
11.86
16.6
21.34
26.09
30.83
35.57
25W0835.1-0.05-0.14%35.4534.751.2430.1729.5729.87
11.75
16.45
21.15
25.85
30.55
35.25
25W0735.15-0.15-0.42%35.534.651.2430.4929.7630.19
11.64
16.3
20.96
25.61
30.27
34.93
25W0635.3+0.5+1.44%35.633.81.2430.8729.3130.61
11.53
16.15
20.76
25.37
29.99
34.6
25W0434.8+1.4+4.19%34.833.21.2430.4629.0630.46
11.42
16
20.56
25.14
29.7
34.28
25W0333.400%33.732.051.2429.7828.3229.51
11.32
15.84
20.37
24.9
29.42
33.95
25W0233.4+0.1+0.3%34.733.151.2430.9629.5829.8
11.21
15.69
20.18
24.66
29.14
33.62
25W0133.3-1.25-3.62%34.533.251.1131.0829.9530
11.1
15.54
19.98
24.42
28.86
33.3
24W5234.55+0.55+1.62%35.334.151.1131.5630.5330.89
11.18
15.66
20.13
24.61
29.08
33.55
24W5134-1.6-4.49%36.3341.1132.2130.1730.17
11.27
15.78
20.28
24.79
29.3
33.81
24W5035.6-2.2-5.82%38.135.51.1133.5631.2731.36
11.35
15.9
20.44
24.98
29.52
34.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4937.8+0.85+2.3%38.1536.91.1133.3532.2633.05
11.44
16.01
20.59
25.16
29.74
34.32
24W4836.95-0.3-0.81%38.436.251.1133.3231.4632.07
11.52
16.13
20.74
25.35
29.96
34.57
24W4737.25+0.7+1.92%37.836.151.1132.5631.1432.09
11.61
16.25
20.89
25.54
30.18
34.82
24W4636.55-0.6-1.62%37.1535.951.1131.7730.7531.26
11.69
16.37
21.05
25.72
30.4
35.08
24W4537.15+0.7+1.92%38.2536.051.1132.4830.6131.54
11.78
16.49
21.2
25.91
30.62
35.33
24W4436.45-0.45-1.22%37351.1131.1929.5130.73
11.86
16.61
21.35
26.1
30.84
35.58
24W4336.9-1.5-3.91%38.7536.71.1132.4430.7230.89
11.95
16.72
21.5
26.28
31.06
35.84
24W4238.4+0.95+2.54%3937.11.1132.4230.8431.92
12.03
16.84
21.66
26.47
31.28
36.09
24W4137.45+0.05+0.13%37.8537.051.1131.2430.5830.91
12.12
16.96
21.81
26.65
31.5
36.35
24W4037.4-0.55-1.45%37.9371.2231.0730.3330.66
12.2
17.08
21.96
26.84
31.72
36.6
24W3937.95+0.8+2.15%3837.051.223130.2330.96
12.26
17.16
22.06
26.97
31.87
36.77
24W3837.15+0.25+0.68%37.636.81.2230.5329.8830.17
12.31
17.24
22.17
27.09
32.02
36.94
24W3736.9+0.75+2.07%37.1535.451.2230.0328.6529.83
12.37
17.32
22.27
27.22
32.17
37.11
24W3636.15+0.3+0.84%38.835.11.2231.2228.2429.09
12.43
17.4
22.37
27.34
32.31
37.29
24W3535.85+0.55+1.56%35.935.251.2228.7528.2328.71
12.49
17.48
22.47
27.47
32.46
37.46
24W3435.3+0.5+1.44%36.1534.651.2228.8227.6328.14
12.54
17.56
22.58
27.59
32.61
37.63
24W3334.8+2.2+6.75%35.432.71.2228.125.9527.62
12.6
17.64
22.68
27.72
32.76
37.8
24W3232.6-1.75-5.09%33.728.11.2226.6322.225.76
12.66
17.72
22.78
27.85
32.91
37.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3134.35-0.45-1.29%35.9534.151.2228.2826.8627.02
12.71
17.8
22.89
27.97
33.06
38.14
24W3034.8-3.85-9.96%38.734.41.2230.326.9427.25
12.77
17.88
22.99
28.1
33.21
38.31
24W2938.65-0.05-0.13%39.438.51.2230.7130.0130.13
12.83
17.96
23.09
28.22
33.35
38.49
24W2838.7-0.45-1.15%39.6381.2230.7329.4930.03
12.89
18.04
23.19
28.35
33.5
38.66
24W2739.15+0.75+1.95%39.4538.151.2230.4829.4830.25
12.94
18.12
23.3
28.47
33.65
38.83
24W2638.400%40.137.91.330.8529.1529.54
13
18.2
23.4
28.6
33.8
39
24W2538.4+0.55+1.45%38.937.71.329.6328.7129.24
13.13
18.38
23.64
28.89
34.14
39.39
24W2437.85-0.95-2.45%38.837.61.329.2628.3528.54
13.26
18.57
23.87
29.18
34.48
39.78
24W2338.8-0.85-2.14%40.838.71.330.4728.928.97
13.39
18.75
24.11
29.46
34.82
40.18
24W2239.65+0.05+0.13%41.3539.651.330.5829.3229.32
13.52
18.93
24.34
29.75
35.16
40.57
24W2139.6+0.9+2.33%40.4537.651.329.6327.5729
13.65
19.12
24.58
30.04
35.5
40.96
24W2038.7-1.7-4.21%40.6538.61.329.492828.07
13.78
19.3
24.81
30.33
35.84
41.35
24W1940.4-0.85-2.06%41.3539.551.329.7228.4229.03
13.92
19.48
25.05
30.61
36.18
41.75
24W1841.25-0.35-0.84%42.441.151.330.1929.329.37
14.05
19.66
25.28
30.9
36.52
42.14
24W1741.6+1.1+2.72%42.140.551.329.728.629.34
14.18
19.85
25.52
31.19
36.86
42.53
24W1640.5-1.9-4.48%42.4539.71.329.6727.7528.31
14.31
20.03
25.75
31.48
37.2
42.92
24W1542.4-0.85-1.97%43.6542.41.330.2329.3729.37
14.44
20.21
25.99
31.76
37.54
43.32
24W1443.25-1.4-3.14%44.8542.651.330.7829.2729.69
14.57
20.4
26.22
32.05
37.88
43.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1344.65+0.2+0.45%45.1543.41.4730.7129.5230.37
14.7
20.58
26.46
32.34
38.22
44.1
24W1244.45+1.9+4.47%45.1541.81.4730.6528.3830.17
14.73
20.62
26.52
32.41
38.3
44.19
24W1142.55-1.15-2.63%44.7542.551.4730.3228.8228.82
14.76
20.67
26.57
32.48
38.38
44.28
24W1043.7-3.25-6.92%47.543.71.4732.1129.5429.54
14.79
20.71
26.63
32.54
38.46
44.38
24W0946.95+0.55+1.19%47.245.81.4731.8430.931.67
14.82
20.75
26.68
32.61
38.54
44.47
24W0846.4-1.75-3.63%48.7546.41.4732.8231.2431.24
14.85
20.8
26.74
32.68
38.62
44.56
24W0748.15+0.65+1.37%49.9546.31.4733.5631.1132.35
14.88
20.84
26.79
32.75
38.7
44.65
24W0647.500%47.847.11.4732.0531.5831.85
14.92
20.88
26.85
32.81
38.78
44.75
24W0547.5+1.9+4.17%47.7545.451.4731.9530.4131.78
14.95
20.92
26.9
32.88
38.86
44.84
24W0445.6+0.15+0.33%47.3545.41.4731.6230.3130.45
14.98
20.97
26.96
32.95
38.94
44.93
24W0345.45-0.05-0.11%46.3543.851.4730.8829.2230.28
15.01
21.01
27.01
33.02
39.02
45.02
24W0245.5-1.8-3.81%48.2545.151.4732.0830.0230.26
15.04
21.05
27.07
33.08
39.1
45.12
24W0147.3-0.7-1.46%4845.11.4731.8529.9331.39
15.07
21.1
27.12
33.15
39.18
45.21
23W5248+3.3+7.38%48.4544.251.5132.0929.331.79
15.1
21.14
27.18
33.22
39.26
45.3
23W5144.7+0.5+1.13%44.7542.61.5129.6728.2429.63
15.08
21.12
27.15
33.19
39.22
45.25
23W5044.2+0.3+0.68%44.9543.851.5129.8329.129.33
15.07
21.1
27.12
33.15
39.18
45.21
23W4943.9-0.75-1.68%45.1543.651.5129.992929.16
15.05
21.08
27.1
33.12
39.14
45.16
23W4844.65+1.85+4.32%44.843.051.5129.7928.6329.69
15.04
21.05
27.07
33.08
39.1
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4742.8-0.9-2.06%44.242.61.5129.4228.3628.49
15.02
21.03
27.04
33.05
39.06
45.07
23W4643.7-1.35-3%45.6543.651.5130.4229.0929.12
15.01
21.01
27.01
33.02
39.02
45.02
23W4545.05+1.2+2.74%46.943.651.5131.2829.1130.05
14.99
20.99
26.99
32.98
38.98
44.98
23W4443.85+0.8+1.86%44.342.251.5129.5828.2129.28
14.98
20.97
26.96
32.95
38.94
44.93
23W4343.05-1.9-4.23%45.3542.951.5130.3128.7128.77
14.96
20.95
26.93
32.92
38.9
44.88
23W4244.95+0.2+0.45%45.841.21.5130.6427.5730.07
14.95
20.92
26.9
32.88
38.86
44.84
23W4144.75+0.25+0.56%45.944.21.5130.7429.629.97
14.93
20.9
26.88
32.85
38.82
44.79
23W4044.5-0.15-0.34%45.6543.651.5130.6129.2729.83
14.92
20.88
26.85
32.81
38.78
44.75
23W3944.65-0.3-0.67%45.543.61.4930.5429.2629.97
14.9
20.86
26.82
32.78
38.74
44.7
23W3844.95-1.1-2.39%46.2543.651.4927.325.7726.54
16.94
23.71
30.49
37.26
44.04
50.82
23W3746.05+1.1+2.45%46.4543.61.4924.4822.9824.27
18.98
26.57
34.16
41.75
49.34
56.93
23W3644.95+0.05+0.11%46.244.351.4921.9821.121.39
21.02
29.42
37.83
46.23
54.64
63.05
23W3544.9-0.2-0.44%45.643.31.4919.7818.7819.48
23.05
32.28
41.5
50.72
59.94
69.16
23W3445.1+0.5+1.12%46.6544.81.4918.5917.8517.97
25.09
35.13
45.17
55.2
65.24
75.28
23W3344.6+0.7+1.59%46.3542.851.4917.0815.7916.44
27.13
37.98
48.84
59.69
70.54
81.39
23W3243.9-1.2-2.66%48.843.551.4916.7314.9315.05
29.17
40.84
52.5
64.17
75.84
87.51
23W3145.1-6.4-12.4%52.843.651.4916.9213.9914.45
31.21
43.69
56.17
68.66
81.14
93.62
23W3051.5-0.7-1.34%54.350.21.4916.3315.115.49
33.25
46.54
59.84
73.14
86.44
99.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2952.2-1.6-2.97%64.851.21.4918.3614.5114.79
35.28
49.4
63.51
77.63
91.74
105.9
23W2853.8+7.8+17%53.845.551.4914.4112.214.41
37.32
52.25
67.18
82.11
97.04
112
23W2746+0.1+0.22%47.945.21.4912.1711.4811.69
39.36
55.11
70.85
86.6
102.3
118.1
23W2645.9-1.75-3.67%47.2544.554.1411.4110.7611.09
41.4
57.96
74.52
91.08
107.6
124.2
23W2547.65-0.3-0.63%4845.74.1411.6311.0711.55
41.27
57.78
74.28
90.79
107.3
123.8
23W2447.95+2.55+5.62%48.8545.054.1411.8710.9511.66
41.14
57.59
74.05
90.5
107
123.4
23W2345.4+3+7.08%45.841.54.1411.1710.1211.07
41.01
57.41
73.81
90.22
106.6
123
23W2242.4+2.9+7.34%4339.74.1410.529.7110.37
40.88
57.23
73.58
89.93
106.3
122.6
23W2139.5+1.3+3.4%39.837.64.149.779.239.69
40.75
57.04
73.34
89.64
105.9
122.2
23W2038.2+2.3+6.41%38.4535.44.149.478.729.41
40.62
56.86
73.11
89.35
105.6
121.8
23W1935.9+1.7+4.97%36.533.94.149.028.378.87
40.48
56.68
72.87
89.07
105.3
121.5
23W1834.2-0.4-1.16%35.934.14.148.98.458.48
40.35
56.5
72.64
88.78
104.9
121.1
23W1734.6+2.1+6.46%34.832.34.148.658.038.6
40.22
56.31
72.4
88.49
104.6
120.7
23W1632.5-0.2-0.61%33.1532.34.148.278.068.11
40.09
56.13
72.17
88.2
104.2
120.3
23W1532.7+0.35+1.08%33.3532.154.148.358.058.18
39.96
55.95
71.93
87.92
103.9
119.9
23W1432.35+0.65+2.05%3331.54.148.297.918.12
39.83
55.76
71.7
87.63
103.6
119.5
23W1331.7+0.8+2.59%31.830.63.978.017.717.98
39.7
55.58
71.46
87.34
103.2
119.1
23W1230.9+0.55+1.81%30.9530.053.977.767.537.75
39.89
55.85
71.81
87.76
103.7
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1130.35-0.25-0.82%30.5529.63.977.627.387.57
40.08
56.12
72.15
88.18
104.2
120.3
23W1030.6+0.2+0.66%31.629.63.977.857.357.6
40.28
56.38
72.5
88.6
104.7
120.8
23W0930.4+0.4+1.33%30.529.93.977.547.397.51
40.47
56.65
72.84
89.03
105.2
121.4
23W0830+1+3.45%30.1529.053.977.427.147.38
40.66
56.92
73.18
89.45
105.7
122
23W0729-0.1-0.34%29.228.63.977.1577.1
40.85
57.19
73.53
89.87
106.2
122.6
23W0629.1+0.2+0.69%29.2528.553.977.136.967.09
41.04
57.46
73.88
90.29
106.7
123.1
23W0528.9+1.1+3.96%28.9283.977.016.797.01
41.23
57.73
74.22
90.71
107.2
123.7
23W0327.8+0.15+0.54%2827.73.976.766.696.71
41.42
58
74.56
91.14
107.7
124.3
23W0227.65-0.05-0.18%28.2527.63.976.796.636.64
41.62
58.26
74.91
91.56
108.2
124.8
23W0127.7-0.45-1.6%28.2527.23.976.766.516.63
41.81
58.53
75.26
91.98
108.7
125.4
22W5328.15+0.65+2.36%28.427.34.26.766.56.7
42
58.8
75.6
92.4
109.2
126
22W5227.5+0.65+2.42%27.726.354.26.566.246.51
42.25
59.14
76.04
92.94
109.8
126.7
22W5126.85-0.95-3.42%2826.854.26.596.326.32
42.49
59.49
76.49
93.48
110.5
127.5
22W5027.8-1.15-3.97%28.527.14.26.676.346.5
42.74
59.83
76.93
94.02
111.1
128.2
22W4928.95+0.75+2.66%28.9527.854.26.736.486.73
42.98
60.18
77.37
94.57
111.8
129
22W4828.2-0.45-1.57%29.228.154.26.756.516.52
43.23
60.52
77.82
95.11
112.4
129.7
22W4728.65+1.6+5.91%29.0527.154.26.686.246.59
43.48
60.87
78.26
95.65
113
130.4
22W4627.05+1.55+6.08%27.4526.354.26.286.036.19
43.72
61.21
78.7
96.19
113.7
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4525.5+1.3+5.37%25.524.354.25.85.545.8
43.97
61.56
79.14
96.73
114.3
131.9
22W4424.2-1.45-5.65%26.0524.054.25.895.445.47
44.22
61.9
79.59
97.27
115
132.6
22W4325.65-0.5-1.91%27.625.554.26.215.755.77
44.46
62.25
80.03
97.82
115.6
133.4
22W4226.15-1.15-4.21%27.9525.34.26.255.665.85
44.71
62.59
80.47
98.36
116.2
134.1
22W4127.3+0.2+0.74%27.8526.94.26.25.986.07
44.95
62.94
80.92
98.9
116.9
134.9
22W4027.1-1.6-5.57%2926.94.526.425.956
45.2
63.28
81.36
99.44
117.5
135.6
22W3928.7-0.8-2.71%29.528.44.526.826.576.64
43.25
60.54
77.84
95.14
112.4
129.7
22W3829.5+0.5+1.72%29.7528.54.527.26.97.14
41.29
57.81
74.33
90.84
107.4
123.9
22W3729+0.1+0.35%29.128.054.527.47.137.37
39.34
55.07
70.81
86.54
102.3
118
22W3628.9-0.45-1.53%29.528.74.527.897.687.73
37.38
52.34
67.29
82.25
97.2
112.2
22W3529.35+0.65+2.26%29.3528.64.528.288.078.28
35.43
49.6
63.78
77.95
92.12
106.3
22W3428.7+1.4+5.13%28.727.354.528.578.178.57
33.48
46.87
60.26
73.65
87.04
100.4
22W3327.3-1.4-4.88%28.626.74.529.078.478.66
31.52
44.13
56.74
69.35
81.96
94.57
22W3228.7+0.1+0.35%28.728.054.529.719.499.71
29.57
41.4
53.22
65.05
76.88
88.71
22W3128.6-2.6-8.33%31.5528.34.5211.4210.2510.36
27.62
38.66
49.71
60.75
71.8
82.85
22W3031.2+0.95+3.14%31.929.94.5212.4311.6512.16
25.66
35.93
46.19
56.46
66.72
76.98
22W2930.25+1.05+3.6%30.3528.54.5212.812.0212.76
23.71
33.19
42.67
52.16
61.64
71.12
22W2829.2+0.9+3.18%29.428.34.5213.5113.0113.42
21.75
30.46
39.16
47.86
56.56
65.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2728.3-0.6-2.08%29.528.21.9814.914.2414.29
19.8
27.72
35.64
43.56
51.48
59.4
22W2628.9-0.25-0.86%29.4281.9814.0713.413.83
20.89
29.25
37.61
45.96
54.32
62.68
22W2529.15-0.35-1.19%3028.71.9813.6513.0513.26
21.98
30.78
39.57
48.37
57.16
65.95
22W2429.5+0.5+1.72%29.8529.151.9812.9412.6312.78
23.08
32.31
41.54
50.77
60
69.23
22W2329+0.7+2.47%29.328.51.9812.1211.7912
24.17
33.84
43.5
53.17
62.84
72.51
22W2228.3+1+3.66%28.7527.41.9811.3810.8511.2
25.26
35.37
45.47
55.58
65.68
75.78
22W2127.3+0.25+0.92%27.526.91.9810.4310.2110.36
26.35
36.9
47.44
57.98
68.52
79.06
22W2027.05-4.95-15.5%30.7526.651.9811.29.719.86
27.45
38.42
49.4
60.38
71.36
82.34
22W1932+0.4+1.27%32.4531.451.9811.3711.0211.21
28.54
39.95
51.37
62.78
74.2
85.62
22W1831.6-1.1-3.36%32.431.051.9810.9310.4810.66
29.63
41.48
53.34
65.19
77.04
88.89
22W1732.7-0.8-2.39%33.3532.31.9810.8610.5110.64
30.72
43.01
55.3
67.59
79.88
92.17
22W1633.5-0.65-1.9%34.3532.71.9810.810.2810.53
31.82
44.54
57.27
69.99
82.72
95.45
22W1534.15+0.9+2.71%34.533.051.9810.4810.0410.38
32.91
46.07
59.23
72.4
85.56
98.72
22W1433.25+1+3.1%33.531.93.49.859.389.78
34
47.6
61.2
74.8
88.4
102
22W1332.25+0.3+0.94%32.532.053.49.379.249.3
34.68
48.56
62.43
76.3
90.18
104
22W1231.95+0.05+0.16%32.3531.53.49.158.919.03
35.37
49.51
63.66
77.81
91.95
106.1
22W1131.9-0.15-0.47%32.3530.63.48.978.498.85
36.05
50.47
64.89
79.31
93.73
108.2
22W1032.05+1.35+4.4%32.330.93.48.798.418.73
36.73
51.43
66.12
80.81
95.51
110.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0930.7-0.8-2.54%32.430.73.48.668.28.2
37.42
52.38
67.35
82.32
97.28
112.2
22W0831.5+0.6+1.94%31.5530.23.48.287.938.27
38.1
53.34
68.58
83.82
99.06
114.3
22W0730.9+1.25+4.22%31.1529.853.48.037.77.97
38.78
54.3
69.81
85.32
100.8
116.4
22W0529.65-0.9-2.95%30.329.63.47.687.57.51
39.47
55.25
71.04
86.83
102.6
118.4
22W0430.55+0.05+0.16%31.430.53.47.827.67.61
40.15
56.21
72.27
88.33
104.4
120.4
22W0330.500%31.1530.253.47.637.417.47
40.83
57.17
73.5
89.83
106.2
122.5
22W0230.5+0.05+0.16%31.1530.353.47.57.317.35
41.52
58.12
74.73
91.34
107.9
124.6
22W0130.45+0.4+1.33%30.630.154.227.257.147.22
42.2
59.08
75.96
92.84
109.7
126.6
21W5230.05+0.45+1.52%30.229.54.227.16.947.07
42.51
59.51
76.51
93.52
110.5
127.5
21W5129.6-0.65-2.15%30.529.64.227.126.916.91
42.82
59.94
77.07
94.19
111.3
128.4
21W5030.25+0.3+1%30.529.954.227.076.957.01
43.12
60.37
77.62
94.87
112.1
129.4
21W4929.95+0.3+1.01%30.129.24.226.936.726.9
43.43
60.8
78.18
95.55
112.9
130.3
21W4829.65-0.45-1.5%30.529.654.226.976.786.78
43.74
61.23
78.73
96.22
113.7
131.2
21W4730.1-3.45-10.3%32.5304.227.386.816.83
44.05
61.66
79.28
96.9
114.5
132.1
21W4633.55+1.45+4.52%33.732.054.227.67.237.56
44.35
62.1
79.84
97.58
115.3
133.1
21W4532.1+1.1+3.55%32.2531.154.227.226.977.19
44.66
62.53
80.39
98.26
116.1
134
21W4431+0.6+1.97%31.4530.24.226.996.726.89
44.97
62.96
80.94
98.93
116.9
134.9
21W4330.4+0.1+0.33%3129.854.226.856.596.71
45.28
63.39
81.5
99.61
117.7
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4230.3+0.65+2.19%3129.74.226.86.526.65
45.58
63.82
82.05
100.3
118.5
136.8
21W4129.65+1.3+4.59%29.827.44.226.495.976.46
45.89
64.25
82.61
101
119.3
137.7
21W4028.35-0.35-1.22%29.3528.054.626.356.076.14
46.2
64.68
83.16
101.6
120.1
138.6
21W3928.7-0.05-0.17%29.0528.154.626.256.066.18
46.45
65.04
83.62
102.2
120.8
139.4