≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / 本益比河流圖(周)

2351 順德

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241.5238+3.5+1.47%3.15%241243235.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,37510.48億4,562959股/筆239.65.7259.340.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8079.06億4,993762張/筆238+2 (+0.85%)

連續漲跌: 連2漲  ( +5.5元 / +2.33%)

財報評分: 最新38分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

2351 順德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38241.5+7.5+3.21%257228.54.0763.1456.1459.34
40.7
56.98
73.26
89.54
105.8
122.1
26W37234-5.5-2.3%2482184.0760.9353.5657.49
40.7
56.98
73.26
89.54
105.8
122.1
26W36239.500%239.52214.0758.8554.358.85
40.7
56.98
73.26
89.54
105.8
122.1
26W35239.5+56.5+30.9%247185.54.0760.6945.5858.85
40.7
56.98
73.26
89.54
105.8
122.1
26W34183+12+7.02%1911674.0746.9341.0344.96
40.7
56.98
73.26
89.54
105.8
122.1
26W33171+1+0.59%180163.54.0744.2340.1742.01
40.7
56.98
73.26
89.54
105.8
122.1
26W32170+24.5+16.8%182.5142.54.0744.8435.0141.77
40.7
56.98
73.26
89.54
105.8
122.1
26W31145.5-15.5-9.63%1641244.0740.2930.4735.75
40.7
56.98
73.26
89.54
105.8
122.1
26W30161-11.5-6.67%172.5155.54.0742.3838.2139.56
40.7
56.98
73.26
89.54
105.8
122.1
26W29172.5-27.5-13.8%215172.54.0752.8342.3842.38
40.7
56.98
73.26
89.54
105.8
122.1
26W28200-7.5-3.61%2331984.0757.2548.6549.14
40.7
56.98
73.26
89.54
105.8
122.1
26W27207.5+11+5.6%219190.54.0753.8146.8150.98
40.7
56.98
73.26
89.54
105.8
122.1
26W26196.5+1.5+0.77%2261954.0757.4849.649.98
39.32
55.04
70.77
86.49
102.2
117.9
26W25195+12+6.56%1981744.0752.245.8751.41
37.93
53.1
68.28
83.45
98.62
113.8
26W24183-17.5-8.73%192.5173.54.0752.6747.4750.07
36.55
51.16
65.78
80.4
95.02
109.6
26W23200.5-7-3.37%214.51924.076154.6157.02
35.16
49.23
63.29
77.36
91.42
105.5
26W22207.5+21+11.3%233188.54.0768.9855.8161.43
33.78
47.29
60.8
74.31
87.82
101.3
26W21186.5+6.5+3.61%1971694.0760.8252.1757.58
32.39
45.35
58.31
71.26
84.22
97.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20180-3-1.64%197171.54.0763.5355.3158.05
31.01
43.41
55.81
68.22
80.62
93.02
26W19183+29+18.8%183153.54.0761.7851.8261.78
29.62
41.47
53.32
65.17
77.02
88.87
26W18154+7+4.76%160138.54.0756.6649.0554.54
28.24
39.53
50.83
62.12
73.42
84.72
26W17147+18+14%172.5136.54.0764.2450.8354.74
26.85
37.6
48.34
59.08
69.82
80.56
26W16129+6+4.88%1321184.0751.8346.3350.65
25.47
35.66
45.84
56.03
66.22
76.41
26W15123+23.4+23.5%125100.54.0751.941.7351.07
24.08
33.72
43.35
52.99
62.62
72.25
26W1499.6-4.9-4.69%10794.32.2747.1441.5443.88
22.7
31.78
40.86
49.94
59.02
68.1
26W13104.5+12.6+13.7%107.587.72.2748.4439.5247.09
22.19
31.07
39.94
48.82
57.7
66.58
26W1291.9+3+3.37%98.388.92.2745.334142.38
21.68
30.36
39.03
47.7
56.38
65.05
26W1188.9+6.9+8.41%89.3752.2742.1735.4241.98
21.18
29.65
38.12
46.58
55.06
63.53
26W1082-4.2-4.87%87.378.22.2742.2437.8439.68
20.67
28.93
37.2
45.47
53.73
62
26W0986.2+0.2+0.23%88.784.82.274442.0742.76
20.16
28.22
36.28
44.35
52.41
60.47
26W0786-0.4-0.46%88.883.52.2745.1942.4943.77
19.65
27.51
35.37
43.23
51.09
58.95
26W0686.4-2.4-2.7%90.5842.2747.2843.8845.14
19.14
26.8
34.46
42.11
49.77
57.42
26W0588.8+4.2+4.96%98.384.72.2752.7545.4647.66
18.63
26.09
33.54
40.99
48.45
55.9
26W0484.6+7.2+9.3%90.777.22.2750.0442.5946.68
18.12
25.38
32.62
39.88
47.12
54.38
26W0377.4+3.7+5.02%79732.2744.8441.4443.94
17.62
24.66
31.71
38.76
45.8
52.85
26W0273.7-3-3.91%7872.12.2745.5942.1443.08
17.11
23.95
30.8
37.64
44.48
51.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0176.7+1.4+1.86%79.475.31.6647.8345.3646.2
16.6
23.24
29.88
36.52
43.16
49.8
25W5275.3+0.2+0.27%78.275.11.6647.2445.3745.49
16.55
23.18
29.8
36.42
43.04
49.66
25W5175.1-3.3-4.21%78.174.31.6647.3145.0145.49
16.51
23.11
29.71
36.32
42.92
49.52
25W5078.4-0.1-0.13%80.278.31.6648.7247.5747.63
16.46
23.05
29.63
36.22
42.8
49.38
25W4978.5-1.5-1.88%82.777.71.6650.3847.3347.82
16.42
22.98
29.55
36.11
42.68
49.25
25W4880+2.2+2.83%82.177.61.6650.1647.4148.87
16.37
22.92
29.46
36.01
42.56
49.11
25W4777.8-5.3-6.38%8677.11.6652.6947.2347.66
16.32
22.85
29.38
35.91
42.44
48.97
25W4683.1-3.6-4.15%88.283.11.6654.1951.0551.05
16.28
22.79
29.3
35.81
42.32
48.83
25W4586.7+1.2+1.4%94.884.11.6658.4151.8253.42
16.23
22.72
29.22
35.71
42.2
48.69
25W4485.5+1.7+2.03%96.4841.6659.5651.952.83
16.18
22.66
29.13
35.61
42.08
48.55
25W4383.8+2.4+2.95%85.681.11.6653.0450.2551.93
16.14
22.59
29.05
35.5
41.96
48.42
25W4281.4-1.1-1.33%87.777.51.6654.548.1650.58
16.09
22.53
28.97
35.4
41.84
48.28
25W4182.5+1.7+2.1%84.779.81.6652.7949.7351.41
16.05
22.46
28.88
35.3
41.72
48.14
25W4080.8+3+3.86%82.577.21.651.5648.2550.5
16
22.4
28.8
35.2
41.6
48
25W3977.8-4-4.89%83771.650.8547.1747.66
16.32
22.85
29.38
35.91
42.44
48.97
25W3881.8+1.2+1.49%8579.61.651.0647.8249.14
16.65
23.3
29.96
36.62
43.28
49.94
25W3780.6-3.7-4.39%85.779.21.650.546.6747.5
16.97
23.76
30.54
37.33
44.12
50.91
25W3684.3-4.5-5.07%92.982.51.653.7247.7148.75
17.29
24.21
31.13
38.04
44.96
51.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3588.8+7.3+8.96%91.281.71.651.7746.3850.41
17.62
24.66
31.71
38.75
45.8
52.85
25W3481.5+3.9+5.03%8375.31.646.2741.9845.43
17.94
25.11
32.29
39.46
46.64
53.82
25W3377.6-3.3-4.08%82.5761.645.1841.6242.49
18.26
25.57
32.87
40.18
47.48
54.78
25W3280.9+5.9+7.87%81.573.41.643.8539.543.53
18.58
26.02
33.45
40.89
48.32
55.75
25W3175-3.8-4.82%80.572.61.642.5838.439.67
18.91
26.47
34.03
41.6
49.16
56.72
25W3078.8+5+6.78%81.672.61.642.4337.7540.98
19.23
26.92
34.62
42.31
50
57.69
25W2973.8+2.3+3.22%75.3721.638.5136.8237.74
19.55
27.38
35.2
43.02
50.84
58.66
25W2871.5+0.2+0.28%72.269.21.636.3234.8135.97
19.88
27.83
35.78
43.73
51.68
59.63
25W2771.3-1.6-2.19%74.571.22.0236.8835.2535.3
20.2
28.28
36.36
44.44
52.52
60.6
25W2672.9+3.1+4.44%7366.22.0234.2831.0934.24
21.29
29.81
38.33
46.84
55.36
63.88
25W2569.8-1.7-2.38%78.369.42.0234.983131.18
22.38
31.34
40.29
49.25
58.2
67.15
25W2471.5+0.9+1.27%73.569.22.0231.3129.4830.46
23.48
32.87
42.26
51.65
61.04
70.43
25W2370.6-0.4-0.56%72.268.32.0229.3927.828.74
24.57
34.4
44.22
54.05
63.88
73.71
25W2271-0.6-0.84%72.669.82.0228.2927.227.67
25.66
35.93
46.19
56.46
66.72
76.98
25W2171.6-2.7-3.63%74.469.82.0227.8126.0926.76
26.75
37.46
48.16
58.86
69.56
80.26
25W2074.3+3.1+4.35%77.5722.0227.8325.8626.68
27.85
38.98
50.12
61.26
72.4
83.54
25W1971.2-1.8-2.47%73.767.82.0225.4723.4324.6
28.94
40.51
52.09
63.66
75.24
86.82
25W1873+1.4+1.96%7471.72.0224.6423.8824.31
30.03
42.04
54.06
66.07
78.08
90.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1771.6+1.6+2.29%73.6662.0223.6521.2123.01
31.12
43.57
56.02
68.47
80.92
93.37
25W1670+3.6+5.42%72.666.92.0222.5420.7721.73
32.22
45.1
57.99
70.87
83.76
96.65
25W1566.4-18.1-21.4%76.161.12.0222.8518.3419.94
33.31
46.63
59.95
73.28
86.6
99.92
25W1484.5-3.6-4.09%86.280.53.4425.0623.424.56
34.4
48.16
61.92
75.68
89.44
103.2
25W1388.1-3-3.29%10587.63.4430.3225.325.44
34.62
48.48
62.32
76.18
90.02
103.9
25W1291.1-0.3-0.33%92.989.83.4426.6625.7726.14
34.85
48.79
62.73
76.67
90.61
104.6
25W1191.4-1.4-1.51%94.389.23.4426.8925.4326.06
35.07
49.1
63.14
77.16
91.2
105.2
25W1092.8-1.5-1.59%95.489.23.4427.0325.2726.29
35.3
49.42
63.54
77.66
91.78
105.9
25W0994.3-4.4-4.46%102943.4428.7126.4626.54
35.52
49.74
63.94
78.16
92.36
106.6
25W0898.7+4+4.22%10194.13.4428.2526.3227.61
35.75
50.05
64.35
78.65
92.95
107.2
25W0794.7-0.4-0.42%97.593.33.4427.125.9326.32
35.98
50.36
64.76
79.15
93.54
107.9
25W0695.1+2.8+3.03%95.888.73.4426.4624.526.27
36.2
50.68
65.16
79.64
94.12
108.6
25W0492.3+3.3+3.71%92.988.43.4425.524.2725.34
36.42
51
65.56
80.14
94.7
109.3
25W0389-0.7-0.78%89.7853.4424.4723.1924.28
36.65
51.31
65.97
80.63
95.29
110
25W0289.7-3.2-3.44%96.3893.4426.1224.1424.33
36.88
51.62
66.38
81.12
95.88
110.6
25W0192.9-2.6-2.72%95.992.73.7125.8524.9925.04
37.1
51.94
66.78
81.62
96.46
111.3
24W5295.5+2.8+3.02%97.593.83.7126.3625.3625.82
36.99
51.79
66.59
81.38
96.18
111
24W5192.7-2.8-2.93%9692.53.7126.0325.0825.13
36.88
51.64
66.39
81.15
95.9
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5095.5-2.9-2.95%10294.83.7127.7325.7825.97
36.78
51.49
66.2
80.91
95.62
110.3
24W4998.4-3.6-3.53%103.598.13.7128.2326.7526.83
36.67
51.34
66
80.67
95.34
110
24W48102+2.3+2.31%1091003.7129.8127.3527.9
36.56
51.19
65.81
80.44
95.06
109.7
24W4799.7+0.6+0.61%10197.13.7127.7126.6427.35
36.45
51.04
65.62
80.2
94.78
109.4
24W4699.1-0.9-0.9%101973.7127.7926.6927.27
36.35
50.88
65.42
79.96
94.5
109
24W45100-19.5-16.3%126.51003.7134.9127.5927.59
36.24
50.73
65.23
79.72
94.22
108.7
24W44119.5-6.5-5.16%1281163.7135.4332.1133.07
36.13
50.58
65.04
79.49
93.94
108.4
24W43126-4-3.08%138.51253.7138.4534.734.98
36.02
50.43
64.84
79.25
93.66
108.1
24W42130-8-5.8%1391273.7138.735.3636.2
35.92
50.28
64.65
79.01
93.38
107.7
24W41138-6-4.17%1511373.7142.1738.2638.54
35.81
50.13
64.45
78.78
93.1
107.4
24W40144-3-2.04%153.5141.53.574339.6440.34
35.7
49.98
64.26
78.54
92.82
107.1
24W39147-19.5-11.7%1701473.5747.3540.9540.95
35.9
50.26
64.62
78.98
93.34
107.7
24W38166.5+35.5+27.1%166.5131.53.5746.1236.4346.12
36.1
50.54
64.98
79.42
93.86
108.3
24W37131+7.5+6.07%133.51193.5736.7832.7836.09
36.3
50.82
65.34
79.86
94.38
108.9
24W36123.5-14-10.2%1401203.5738.3632.8833.84
36.5
51.1
65.7
80.3
94.9
109.5
24W35137.5+1.5+1.1%140.5131.53.5738.2835.8337.47
36.7
51.38
66.06
80.74
95.42
110.1
24W34136-3.5-2.51%151130.53.5740.9235.3736.86
36.9
51.66
66.42
81.18
95.94
110.7
24W33139.5+22.5+19.2%1411203.5738.0132.3537.6
37.1
51.94
66.78
81.62
96.46
111.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32117+3+2.63%12096.53.5732.1725.8731.37
37.3
52.22
67.14
82.06
96.98
111.9
24W31114-9.5-7.69%128113.53.5734.1330.2730.4
37.5
52.5
67.5
82.5
97.5
112.5
24W30123.5-4-3.14%134.51223.5735.6832.3632.76
37.7
52.78
67.86
82.94
98.02
113.1
24W29127.5-10-7.27%1411243.5737.232.7233.64
37.9
53.06
68.22
83.38
98.54
113.7
24W28137.5+8+6.18%1431243.5737.5332.5536.09
38.1
53.34
68.58
83.82
99.06
114.3
24W27129.5-10-7.17%139.5128.53.5736.4233.5533.81
38.3
53.62
68.94
84.26
99.58
114.9
24W26139.5+9+6.9%140.5125.53.8536.4932.636.23
38.5
53.9
69.3
84.7
100.1
115.5
24W25130.5-5-3.69%1441283.8537.4733.3133.96
38.43
53.8
69.18
84.55
99.92
115.3
24W24135.5-13.5-9.06%170135.53.8544.3235.3235.32
38.36
53.71
69.05
84.4
99.74
115.1
24W23149+18.5+14.2%1601253.8541.7832.6438.91
38.29
53.61
68.93
84.24
99.56
114.9
24W22130.5+13+11.1%132.51163.8534.6630.3534.14
38.22
53.51
68.8
84.09
99.38
114.7
24W21117.5-1-0.84%120.5114.53.8531.5830.0130.8
38.15
53.42
68.68
83.94
99.2
114.5
24W20118.5+12+11.3%1231063.8532.327.8331.11
38.08
53.32
68.55
83.79
99.02
114.3
24W19106.5-1-0.93%116.5104.53.8530.6527.4928.01
38.02
53.22
68.43
83.63
98.84
114
24W18107.5+7.5+7.5%109101.53.8528.7226.7528.33
37.95
53.12
68.3
83.48
98.66
113.8
24W17100+3.9+4.06%101.592.23.8526.824.3426.4
37.88
53.03
68.18
83.33
98.48
113.6
24W1696.1-5.9-5.78%10494.83.8527.5125.0725.42
37.81
52.93
68.05
83.18
98.3
113.4
24W15102-1-0.97%1051013.8527.8226.7627.03
37.74
52.83
67.93
83.02
98.12
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14103+6.5+6.74%10696.63.8528.1425.6427.34
37.67
52.74
67.8
82.87
97.94
113
24W1396.5-2.1-2.13%99.995.63.7626.5725.4325.66
37.6
52.64
67.68
82.72
97.76
112.8
24W1298.6+1.6+1.65%10095.83.7626.4225.3126.05
37.85
52.98
68.12
83.26
98.4
113.5
24W1197-4-3.96%102973.7626.7825.4625.46
38.09
53.33
68.57
83.8
99.04
114.3
24W10101-2-1.94%1061003.7627.6526.0826.34
38.34
53.67
69.01
84.34
99.68
115
24W09103-1-0.96%106.51013.7627.626.1826.69
38.58
54.02
69.45
84.89
100.3
115.8
24W0810400%107102.53.7627.5626.426.78
38.83
54.36
69.9
85.43
101
116.5
24W07104+2.5+2.46%1061013.7627.1325.8526.61
39.08
54.71
70.34
85.97
101.6
117.2
24W06101.5-1-0.98%102.51013.7626.0725.6825.81
39.32
55.05
70.78
86.51
102.2
118
24W05102.5-1-0.97%105.51023.7626.6625.7825.9
39.57
55.4
71.22
87.05
102.9
118.7
24W04103.5-0.5-0.48%106.5103.53.7626.7525.9925.99
39.82
55.74
71.67
87.59
103.5
119.4
24W03104-1-0.95%1061023.7626.4625.4625.96
40.06
56.09
72.11
88.14
104.2
120.2
24W02105-3-2.78%110.51043.7627.4125.826.05
40.31
56.43
72.55
88.68
104.8
120.9
24W01108-5.5-4.85%114106.53.7628.1126.2626.63
40.55
56.78
73
89.22
105.4
121.7
23W52113.500%115112.54.0828.1927.5727.82
40.8
57.12
73.44
89.76
106.1
122.4
23W51113.5-8.5-6.97%124112.54.0830.2627.4527.7
40.98
57.37
73.76
90.15
106.5
122.9
23W50122+6.5+5.63%125.51154.0830.527.9429.64
41.15
57.62
74.08
90.54
107
123.5
23W49115.5-1.5-1.28%118114.54.0828.5527.727.95
41.33
57.86
74.4
90.93
107.5
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48117+1.5+1.3%120.51144.0829.0327.4628.19
41.51
58.11
74.71
91.32
107.9
124.5
23W47115.5+5+4.52%119.51094.0828.6726.1527.71
41.68
58.36
75.03
91.71
108.4
125.1
23W46110.5+7+6.76%1121024.0826.7524.3726.4
41.86
58.61
75.35
92.1
108.8
125.6
23W45103.5-4.5-4.17%109.5101.54.0826.0524.1424.62
42.04
58.85
75.67
92.48
109.3
126.1
23W44108+1.5+1.41%1091004.0825.8223.6925.58
42.22
59.1
75.99
92.87
109.8
126.6
23W43106.5-6.5-5.75%115106.54.0827.1325.1225.12
42.39
59.35
76.31
93.26
110.2
127.2
23W4211300%116.5108.54.0827.3725.4926.54
42.57
59.6
76.62
93.65
110.7
127.7
23W41113+2.5+2.26%114.5108.54.0826.7925.3826.44
42.75
59.84
76.94
94.04
111.1
128.2
23W40110.5+4+3.76%112.51054.0826.2124.4625.74
42.92
60.09
77.26
94.43
111.6
128.8
23W39106.5+1.5+1.43%107.51024.3124.9423.6724.71
43.1
60.34
77.58
94.82
112.1
129.3
23W38105+1+0.96%108.51024.3125.0523.5524.25
43.31
60.63
77.95
95.28
112.6
129.9
23W37104+3.5+3.48%108.51004.3124.9322.9823.9
43.52
60.92
78.33
95.73
113.1
130.5
23W36100.5+0.5+0.5%104.599.54.3123.922.7622.99
43.72
61.21
78.7
96.19
113.7
131.2
23W35100+1.3+1.32%101.598.34.3123.122.3822.76
43.93
61.5
79.08
96.65
114.2
131.8
23W3498.7+0.1+0.1%10297.94.3123.1122.1822.36
44.14
61.79
79.45
97.1
114.8
132.4
23W3398.6+0.7+0.72%10295.34.312321.4922.23
44.35
62.08
79.82
97.56
115.3
133
23W3297.9-4.6-4.49%103.597.54.3123.2321.8821.97
44.55
62.38
80.2
98.02
115.8
133.7
23W31102.5-3-2.84%1081004.3124.1322.3422.9
44.76
62.67
80.57
98.48
116.4
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30105.5+0.5+0.48%1081034.3124.0222.923.46
44.97
62.96
80.94
98.93
116.9
134.9
23W29105-21.5-17%1281024.3128.3322.5823.24
45.18
63.25
81.32
99.39
117.5
135.5
23W28126.5-3-2.32%133125.54.3129.3127.6527.87
45.38
63.54
81.69
99.85
118
136.2
23W27129.5-0.5-0.38%139127.54.3130.4927.9728.4
45.59
63.83
82.07
100.3
118.5
136.8
23W26130+1+0.78%1321234.5828.8226.8628.38
45.8
64.12
82.44
100.8
119.1
137.4
23W25129+5+4.03%129122.54.5827.9826.5727.98
46.11
64.55
82.99
101.4
119.9
138.3
23W2412400%130.5122.54.5828.1226.3926.72
46.42
64.98
83.55
102.1
120.7
139.2
23W23124+3+2.48%125.51194.5826.8625.4726.54
46.72
65.41
84.1
102.8
121.5
140.2
23W2212100%129120.54.5827.4325.6225.73
47.03
65.84
84.66
103.5
122.3
141.1
23W21121+5.5+4.76%124114.54.5826.1924.1925.56
47.34
66.27
85.21
104.1
123.1
142
23W20115.5-2-1.7%1231144.5825.8223.9324.24
47.65
66.7
85.76
104.8
123.9
142.9
23W19117.5-4-3.29%123.51154.5825.7523.9824.5
47.95
67.14
86.32
105.5
124.7
143.9
23W18121.5+1+0.83%124.51184.5825.824.4525.18
48.26
67.57
86.87
106.2
125.5
144.8
23W17120.5-2-1.63%131112.54.5826.9723.1624.81
48.57
68
87.42
106.9
126.3
145.7
23W16122.5-7.5-5.77%136122.54.5827.8225.0625.06
48.88
68.43
87.98
107.5
127.1
146.6
23W15130-3-2.26%138128.54.5828.0626.1326.43
49.18
68.86
88.53
108.2
127.9
147.6
23W14133+1+0.76%1381304.5827.8826.2726.87
49.49
69.29
89.09
108.9
128.7
148.5
23W13132-1.5-1.12%135125.54.9827.1125.226.51
49.8
69.72
89.64
109.6
129.5
149.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12133.5+12.5+10.3%142121.54.9828.4324.3226.73
49.95
69.93
89.91
109.9
129.9
149.8
23W11121-1.5-1.22%126116.54.9825.1523.2524.15
50.1
70.14
90.18
110.2
130.3
150.3
23W10122.5+2.5+2.08%130.5120.54.9825.9723.9824.38
50.25
70.35
90.45
110.6
130.6
150.8
23W09120-4-3.23%126.5119.54.9825.123.7123.81
50.4
70.56
90.72
110.9
131
151.2
23W08124-1-0.8%130120.54.9825.7223.8424.53
50.55
70.77
90.99
111.2
131.4
151.6
23W07125+4.5+3.73%131.5119.54.9825.9423.5724.65
50.7
70.98
91.26
111.5
131.8
152.1
23W06120.5+0.5+0.42%125117.54.9824.5823.1123.7
50.85
71.19
91.53
111.9
132.2
152.6
23W05120+23.5+24.4%12598.54.9824.5119.3123.53
51
71.4
91.8
112.2
132.6
153
23W0396.5-1.2-1.23%98.596.44.9819.2618.8518.87
51.15
71.61
92.07
112.5
133
153.5
23W0297.7-0.2-0.2%106.597.54.9820.7619.0119.04
51.3
71.82
92.34
112.9
133.4
153.9
23W0197.9+1.5+1.56%10195.84.9819.6318.6219.03
51.45
72.03
92.61
113.2
133.8
154.4
22W5396.4-3.1-3.12%101965.1619.5718.618.68
51.6
72.24
92.88
113.5
134.2
154.8
22W5299.5-1-1%10295.85.1619.6818.4919.2
51.82
72.55
93.28
114
134.7
155.5
22W51100.5-3.5-3.37%106.51005.1620.4619.2119.31
52.05
72.86
93.68
114.5
135.3
156.1
22W50104-4.5-4.15%111.5103.55.1621.3319.819.9
52.27
73.18
94.08
115
135.9
156.8
22W49108.5+8+7.96%113.5100.55.1621.6219.1520.67
52.49
73.49
94.49
115.5
136.5
157.5
22W48100.5+0.5+0.5%101.5965.1619.2518.2119.06
52.72
73.8
94.89
116
137.1
158.1
22W47100+1.2+1.21%105.597.25.1619.9318.3618.89
52.94
74.11
95.29
116.5
137.6
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4698.8+3.5+3.67%101.591.15.1619.0917.1418.58
53.16
74.43
95.69
117
138.2
159.5
22W4595.3+4.5+4.96%99.388.95.1618.616.6517.85
53.38
74.74
96.09
117.4
138.8
160.2
22W4490.8-3.8-4.02%10089.45.1618.6516.6816.94
53.61
75.05
96.49
117.9
139.4
160.8
22W4394.6-12.4-11.6%106.594.65.1619.7817.5717.57
53.83
75.36
96.9
118.4
140
161.5
22W42107-7-6.14%115101.55.1621.2818.7819.8
54.05
75.68
97.3
118.9
140.5
162.2
22W41114+8+7.55%120103.55.1622.1119.0721
54.28
75.99
97.7
119.4
141.1
162.8
22W40106+2+1.92%106.597.55.4519.5417.8919.45
54.5
76.3
98.1
119.9
141.7
163.5
22W39104-11.5-9.96%116.51015.4521.4118.5619.11
54.42
76.19
97.96
119.7
141.5
163.3
22W38115.5-2.5-2.12%122.5115.55.4522.5421.2521.25
54.35
76.08
97.82
119.6
141.3
163
22W37118-2.5-2.07%120.5110.55.4522.220.3621.74
54.27
75.98
97.68
119.4
141.1
162.8
22W36120.500%120.51155.4522.2421.2222.24
54.19
75.87
97.55
119.2
140.9
162.6
22W35120.5-0.5-0.41%1241135.4522.9120.8822.27
54.12
75.76
97.41
119.1
140.7
162.3
22W34121+0.5+0.41%131.5119.55.4524.3322.1122.39
54.04
75.65
97.27
118.9
140.5
162.1
22W33120.5+8.5+7.59%122108.55.4522.6120.1122.33
53.96
75.55
97.13
118.7
140.3
161.9
22W32112-8.5-7.05%122.51105.4522.7320.4120.79
53.88
75.44
96.99
118.5
140.1
161.7
22W31120.5+7+6.17%1221095.4522.6720.2622.39
53.81
75.33
96.85
118.4
139.9
161.4
22W30113.5+6.5+6.07%119106.55.4522.1519.8221.12
53.73
75.22
96.72
118.2
139.7
161.2
22W29107+9.9+10.2%10791.15.4519.9416.9819.94
53.65
75.12
96.58
118
139.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2897.1-20.4-17.4%11688.15.4521.6516.4418.12
53.58
75.01
96.44
117.9
139.3
160.7
22W27117.5-17-12.6%141.5117.55.3526.4521.9621.96
53.5
74.9
96.3
117.7
139.1
160.5
22W26134.5-4.5-3.24%139.5129.55.3526.1924.3125.25
53.26
74.57
95.87
117.2
138.5
159.8
22W25139-12-7.95%1481345.3527.9125.2726.22
53.02
74.23
95.44
116.7
137.9
159.1
22W24151+7+4.86%152.51435.3528.8927.0928.61
52.78
73.9
95.01
116.1
137.2
158.4
22W23144+0.5+0.35%1541445.3529.3127.427.4
52.55
73.56
94.58
115.6
136.6
157.6
22W22143.5+1+0.7%1491345.3528.4925.6227.43
52.31
73.23
94.15
115.1
136
156.9
22W21142.5+11.5+8.78%144.5132.55.3527.7525.4527.37
52.07
72.9
93.72
114.6
135.4
156.2
22W20131-3.5-2.6%135.51285.3526.1424.725.27
51.83
72.56
93.3
114
134.8
155.5
22W19134.5+2.5+1.89%145132.55.3528.125.6826.07
51.59
72.23
92.87
113.5
134.1
154.8
22W18132-9.5-6.71%1381245.3526.8724.1525.7
51.35
71.9
92.44
113
133.5
154.1
22W17141.5+12.5+9.69%146.51275.3528.6624.8527.68
51.12
71.56
92.01
112.5
132.9
153.3
22W16129-13-9.15%141.51285.3527.8125.1625.36
50.88
71.23
91.58
111.9
132.3
152.6
22W15142-17-10.7%161.5141.55.3531.8927.9428.04
50.64
70.89
91.15
111.4
131.7
151.9
22W14159+16.5+11.6%1641385.0432.5427.3831.55
50.4
70.56
90.72
110.9
131
151.2
22W13142.5+5+3.64%1461405.0429.1427.9428.44
50.1
70.14
90.18
110.2
130.3
150.3
22W12137.5-2-1.43%140.51275.0428.2125.527.61
49.8
69.72
89.64
109.6
129.5
149.4
22W11139.5+0.5+0.36%143.5128.55.0428.9925.9628.18
49.5
69.3
89.1
108.9
128.7
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10139+8+6.11%150.5130.55.0430.5926.5228.25
49.2
68.88
88.56
108.2
127.9
147.6
22W09131-12.5-8.71%146.51305.0429.9626.5826.79
48.9
68.46
88.02
107.6
127.1
146.7
22W08143.5-8.5-5.59%149.5140.55.0430.7628.9129.53
48.6
68.04
87.48
106.9
126.4
145.8
22W07152+1.5+1%161150.55.0433.3331.1631.47
48.3
67.62
86.94
106.3
125.6
144.9
22W05150.5+2.5+1.69%1531435.0431.8829.7931.35
48
67.2
86.4
105.6
124.8
144
22W04148+4+2.78%1521415.0431.8729.5631.03
47.7
66.78
85.86
104.9
124
143.1
22W03144-7-4.64%154.5139.55.0432.5929.4330.38
47.4
66.36
85.32
104.3
123.2
142.2
22W02151-24.5-14%1811515.0438.4332.0632.06
47.1
65.94
84.78
103.6
122.5
141.3
22W01175.5+13.5+8.33%1791604.6838.2534.1937.5
46.8
65.52
84.24
103
121.7
140.4
21W52162+5.5+3.51%165155.54.6835.4733.4334.83
46.52
65.12
83.73
102.3
120.9
139.5
21W51156.5-1-0.63%163.51564.6835.3733.7433.85
46.23
64.72
83.22
101.7
120.2
138.7
21W50157.5-6.5-3.96%1721574.6837.4434.1734.28
45.95
64.32
82.7
101.1
119.5
137.8
21W49164+6+3.8%164.51544.6836.0333.7335.92
45.66
63.93
82.19
100.5
118.7
137
21W48158-17.5-9.97%1761544.6838.7933.9434.82
45.38
63.53
81.68
99.83
118
136.1
21W47175.5+15.5+9.69%185158.54.6841.0335.1538.92
45.09
63.13
81.17
99.2
117.2
135.3
21W46160-2.5-1.54%165.51514.6836.9433.735.71
44.81
62.73
80.65
98.58
116.5
134.4
21W45162.5-3.5-2.11%2001564.6844.9235.0436.5
44.52
62.33
80.14
97.95
115.8
133.6
21W44166+21+14.5%1661394.6837.5231.4237.52
44.24
61.93
79.63
97.32
115
132.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.98)		最低
PER
(16.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43145+4.5+3.2%157.51384.6835.8331.432.99
43.95
61.54
79.12
96.7
114.3
131.9
21W42140.5-6.5-4.42%150138.54.6834.3531.7232.17
43.67
61.14
78.6
96.07
113.5
131
21W41147+20+15.7%149120.54.6834.3427.7733.88
43.38
60.74
78.09
95.45
112.8
130.2
21W40127-1-0.78%130.5116.54.3130.2827.0329.47
43.1
60.34
77.58
94.82
112.1
129.3
21W39128+0.5+0.39%131.51234.3130.9528.9530.12
42.49
59.49
76.49
93.48
110.5
127.5