≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 本益比河流圖(周)

2349 錸德

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.4-0.05-0.48%1.92%10.510.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9792,050萬5523.59張/筆10.361.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2421,285萬5162.41張/筆10.35+0.2 (+1.96%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.48%)

財報評分: 最新36分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

• 錸德2026年股東常會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/16 13:25)

• 錸德薪資報酬委員會委員任期屆滿 (公告訊息 06/16 13:18)

• 錸德審計委員會成員異動 (公告訊息 06/16 13:17)

• 錸德董事會推舉葉垂景先生續任董事長 (公告訊息 06/16 13:17)

• 錸德董事、獨立董事當選名單 (公告訊息 06/16 13:17)

• 錸德2026年股東常會重要決議事項 (公告訊息 06/16 13:16)

2349 錸德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3810.35+0.05+0.49%10.510.1-0.1---
-
-
-
-
-
-
26W3710.3-0.65-5.94%11.1510.25-0.1---
-
-
-
-
-
-
26W3610.95-0.15-1.35%11.310.8-0.1---
-
-
-
-
-
-
26W3511.1+0.1+0.91%11.410.7-0.1---
-
-
-
-
-
-
26W3411-0.6-5.17%11.7510.95-0.1---
-
-
-
-
-
-
26W3311.6+0.65+5.94%12.1510.85-0.1---
-
-
-
-
-
-
26W3210.95+0.3+2.82%11.1510.35-0.1---
-
-
-
-
-
-
26W3110.65-0.6-5.33%11.39.85-0.1---
-
-
-
-
-
-
26W3011.2500%11.710.8-0.1---
-
-
-
-
-
-
26W2911.25-1.6-12.5%12.8511.25-0.1---
-
-
-
-
-
-
26W2812.85-0.45-3.38%13.6512.7-0.1---
-
-
-
-
-
-
26W2713.3+0.45+3.5%13.4512.7-0.1---
-
-
-
-
-
-
26W2612.85-1-7.22%14.312.7-0.1---
-
-
-
-
-
-
26W2513.85+0.55+4.14%1413.15-0.1---
-
-
-
-
-
-
26W2413.3-0.7-5%13.7512.7-0.1---
-
-
-
-
-
-
26W231400%16.1513.75-0.1---
-
-
-
-
-
-
26W2214+1+7.69%14.613-0.1---
-
-
-
-
-
-
26W2113+0.65+5.26%13.1512.1-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2012.35-0.1-0.8%13.6512.3-0.1---
-
-
-
-
-
-
26W1912.4500%13.212.35-0.1---
-
-
-
-
-
-
26W1812.45-0.35-2.73%12.8512.35-0.1---
-
-
-
-
-
-
26W1712.8-0.95-6.91%14.1512.7-0.1---
-
-
-
-
-
-
26W1613.75+0.45+3.38%14.513.1-0.1---
-
-
-
-
-
-
26W1513.3+0.35+2.7%13.712.8-0.1---
-
-
-
-
-
-
26W1412.95-0.7-5.13%13.412.7-0.29---
-
-
-
-
-
-
26W1313.65-2.15-13.6%15.813.25-0.29---
-
-
-
-
-
-
26W1215.8+2.9+22.5%15.812.75-0.29---
-
-
-
-
-
-
26W1112.9-0.4-3.01%13.812.35-0.29---
-
-
-
-
-
-
26W1013.3-1.25-8.59%14.5512.65-0.29---
-
-
-
-
-
-
26W0914.55+1.3+9.81%15.613.4-0.29---
-
-
-
-
-
-
26W0713.25+0.15+1.15%13.512.95-0.29---
-
-
-
-
-
-
26W0613.1-0.5-3.68%14.512.85-0.29---
-
-
-
-
-
-
26W0513.6-1-6.85%1513.55-0.29---
-
-
-
-
-
-
26W0414.6-1.6-9.88%16.414.6-0.29---
-
-
-
-
-
-
26W0316.2+0.65+4.18%17.114.6-0.29---
-
-
-
-
-
-
26W0215.55+0.7+4.71%16.8512.4-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0114.85-0.15-1%15.814.65-0.36---
-
-
-
-
-
-
25W5215+1+7.14%15.5514.05-0.36---
-
-
-
-
-
-
25W5114-0.05-0.36%16.913.2-0.36---
-
-
-
-
-
-
25W5014.05+3.2+29.5%14.0510.4-0.36---
-
-
-
-
-
-
25W4910.85+1.95+21.9%11.458.87-0.36---
-
-
-
-
-
-
25W488.9+0.05+0.56%8.998.7-0.36---
-
-
-
-
-
-
25W478.85-0.4-4.32%9.218.68-0.36---
-
-
-
-
-
-
25W469.25-0.41-4.24%9.789.2-0.36---
-
-
-
-
-
-
25W459.66-0.31-3.11%9.979.36-0.36---
-
-
-
-
-
-
25W449.97+0.1+1.01%10.359.84-0.36---
-
-
-
-
-
-
25W439.87-0.05-0.5%10.19.84-0.36---
-
-
-
-
-
-
25W429.92-0.23-2.27%10.159.79-0.36---
-
-
-
-
-
-
25W4110.15+0.05+0.5%10.310-0.36---
-
-
-
-
-
-
25W4010.1-0.25-2.42%10.410.1-0.29---
-
-
-
-
-
-
25W3910.35-0.35-3.27%1110.25-0.29---
-
-
-
-
-
-
25W3810.7+0.25+2.39%10.810.2-0.29---
-
-
-
-
-
-
25W3710.45-1.2-10.3%11.710.35-0.29---
-
-
-
-
-
-
25W3611.65+0.75+6.88%11.7510.75-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3510.900%11.2510.75-0.29---
-
-
-
-
-
-
25W3410.9-0.25-2.24%11.3510.5-0.29---
-
-
-
-
-
-
25W3311.15+0.05+0.45%12.810.95-0.29---
-
-
-
-
-
-
25W3211.1+0.85+8.29%11.5510.1-0.29---
-
-
-
-
-
-
25W3110.2500%10.5510-0.29---
-
-
-
-
-
-
25W3010.25-0.35-3.3%10.710.1-0.29---
-
-
-
-
-
-
25W2910.6-0.4-3.64%1210.5-0.29---
-
-
-
-
-
-
25W2811+0.7+6.8%119.92-0.29---
-
-
-
-
-
-
25W2710.3-0.05-0.48%10.6510.05-0.18---
-
-
-
-
-
-
25W2610.35+0.41+4.12%10.59.51-0.18---
-
-
-
-
-
-
25W259.94-0.06-0.6%10.259.84-0.18---
-
-
-
-
-
-
25W2410+0.13+1.32%10.49.89-0.18---
-
-
-
-
-
-
25W239.87-0.11-1.1%10.059.65-0.18---
-
-
-
-
-
-
25W229.98-0.32-3.11%10.359.91-0.18---
-
-
-
-
-
-
25W2110.3-0.2-1.9%10.810.3-0.18---
-
-
-
-
-
-
25W2010.5+0.1+0.96%11.0510.45-0.18---
-
-
-
-
-
-
25W1910.4-0.6-5.45%11.3510.25-0.18---
-
-
-
-
-
-
25W1811+0.75+7.32%11.610.3-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1710.25-0.1-0.97%10.859.9-0.18235121452221
0.05
0.06
0.08
0.1
0.12
0.14
25W1610.35+0.58+5.94%10.759.8-0.18465.8424.7448.5
0.23
0.32
0.42
0.51
0.6
0.69
25W159.77-1.88-16.1%10.58.51-0.18252.8204.9235.2
0.42
0.58
0.75
0.91
1.08
1.25
25W1411.65-0.2-1.69%11.65110.06194.2183.3194.2
0.6
0.84
1.08
1.32
1.56
1.8
25W1311.85-0.65-5.2%12.5511.750.06206.3193.2194.8
0.61
0.85
1.1
1.34
1.58
1.82
25W1212.5-0.2-1.57%12.912.50.06209.2202.7202.7
0.62
0.86
1.11
1.36
1.6
1.85
25W1112.7-0.05-0.39%13.1512.30.06210.4196.8203.2
0.62
0.88
1.12
1.38
1.62
1.88
25W1012.75-0.35-2.67%13.1512.50.06207.6197.4201.3
0.63
0.89
1.14
1.39
1.65
1.9
25W0913.1-0.5-3.68%1413.10.06218.2204.2204.2
0.64
0.9
1.16
1.41
1.67
1.92
25W0813.6-0.4-2.86%14.3513.60.06220.8209.2209.2
0.65
0.91
1.17
1.43
1.69
1.95
25W0714+0.4+2.94%1413.40.06212.7203.5212.7
0.66
0.92
1.18
1.45
1.71
1.98
25W0613.6+0.2+1.49%13.712.750.06205.5191.2204
0.67
0.93
1.2
1.47
1.73
2
25W0413.4+0.4+3.08%13.55130.06200.7192.6198.5
0.68
0.94
1.22
1.48
1.76
2.03
25W0313-0.35-2.62%13.312.650.06194.6185.1190.2
0.68
0.96
1.23
1.5
1.78
2.05
25W0213.35-0.3-2.2%14.313.250.06206.7191.6193
0.69
0.97
1.25
1.52
1.8
2.08
25W0113.65-0.35-2.5%14.113.650.07201.4195195
0.7
0.98
1.26
1.54
1.82
2.1
24W521400%14.7140.07261.8249.3249.3
0.56
0.79
1.01
1.24
1.46
1.68
24W5114-0.25-1.75%14.6140.07345.1330.9330.9
0.42
0.59
0.76
0.93
1.1
1.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5014.25-0.9-5.94%15.114.250.07530.5500.7500.7
0.28
0.4
0.51
0.63
0.74
0.85
24W4915.15+0.05+0.33%16.15150.07110510261037
0.15
0.2
0.26
0.32
0.38
0.44
24W4815.1-1.25-7.65%16.7150.07217101950019630
0.01
0.01
0.01
0.02
0.02
0.02
24W4716.35+1+6.51%17.515.50.07---
-
-
-
-
-
-
24W4615.35+1.35+9.64%15.813.350.07---
-
-
-
-
-
-
24W4514-0.45-3.11%14.6140.07---
-
-
-
-
-
-
24W4414.45-0.6-3.99%15.114.10.07---
-
-
-
-
-
-
24W4315.05-0.2-1.31%15.8150.07---
-
-
-
-
-
-
24W4215.25-0.2-1.29%1615.10.07---
-
-
-
-
-
-
24W4115.45-0.55-3.44%16.715.350.07---
-
-
-
-
-
-
24W4016-0.15-0.93%16.615.75-0.11---
-
-
-
-
-
-
24W3916.15+0.05+0.31%17.0516.15-0.11---
-
-
-
-
-
-
24W3816.1+0.1+0.63%17.3516-0.11---
-
-
-
-
-
-
24W3716+0.55+3.56%1614.5-0.11---
-
-
-
-
-
-
24W3615.45-1.25-7.49%17.5515.2-0.11---
-
-
-
-
-
-
24W3516.7-0.7-4.02%18.116.7-0.11---
-
-
-
-
-
-
24W3417.4+2.15+14.1%19.915.1-0.11---
-
-
-
-
-
-
24W3315.25-0.05-0.33%15.9514.9-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3215.3-1.85-10.8%16.813.95-0.11---
-
-
-
-
-
-
24W3117.15+2.55+17.5%18.914.95-0.11---
-
-
-
-
-
-
24W3014.6-1.85-11.2%17.1514.35-0.11---
-
-
-
-
-
-
24W2916.45+0.1+0.61%17.316.05-0.11---
-
-
-
-
-
-
24W2816.35-1.8-9.92%21.915.8-0.11---
-
-
-
-
-
-
24W2718.15+6.8+59.9%18.1511.95-0.11---
-
-
-
-
-
-
24W2611.35+1.9+20.1%11.359.16-0.26---
-
-
-
-
-
-
24W259.45+0.35+3.85%9.589.01-0.26---
-
-
-
-
-
-
24W249.1-0.1-1.09%9.28.85-0.26---
-
-
-
-
-
-
24W239.2-0.52-5.35%9.839-0.26---
-
-
-
-
-
-
24W229.72+1.3+15.4%9.968.42-0.26---
-
-
-
-
-
-
24W218.42-0.33-3.77%8.88.23-0.26---
-
-
-
-
-
-
24W208.75+1.22+16.2%9.17.5-0.26---
-
-
-
-
-
-
24W197.53-0.1-1.31%7.687.39-0.26---
-
-
-
-
-
-
24W187.63-0.15-1.93%7.857.61-0.26---
-
-
-
-
-
-
24W177.78+0.52+7.16%7.787.26-0.26---
-
-
-
-
-
-
24W167.26-0.48-6.2%7.747.2-0.26---
-
-
-
-
-
-
24W157.74+0.02+0.26%7.897.67-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W147.72-0.02-0.26%7.857.7-0.26---
-
-
-
-
-
-
24W137.74-0.08-1.02%7.97.72-0.25---
-
-
-
-
-
-
24W127.82+0.04+0.51%7.937.72-0.25---
-
-
-
-
-
-
24W117.78+0.06+0.78%8.137.72-0.25---
-
-
-
-
-
-
24W107.72-0.16-2.03%7.977.71-0.25---
-
-
-
-
-
-
24W097.88+0.02+0.25%8.027.72-0.25---
-
-
-
-
-
-
24W087.86-0.09-1.13%8.087.86-0.25---
-
-
-
-
-
-
24W077.95+0.18+2.32%7.957.78-0.25---
-
-
-
-
-
-
24W067.77-0.05-0.64%7.827.75-0.25---
-
-
-
-
-
-
24W057.82-0.08-1.01%7.97.71-0.25---
-
-
-
-
-
-
24W047.9-0.01-0.13%8.027.89-0.25---
-
-
-
-
-
-
24W037.91-0.14-1.74%8.097.82-0.25---
-
-
-
-
-
-
24W028.05-0.01-0.12%8.157.98-0.25---
-
-
-
-
-
-
24W018.06-0.14-1.71%8.248.04-0.25---
-
-
-
-
-
-
23W528.2+0.04+0.49%8.248.09-0.44---
-
-
-
-
-
-
23W518.16-0.14-1.69%8.338.09-0.44---
-
-
-
-
-
-
23W508.3-0.15-1.78%8.538.24-0.44---
-
-
-
-
-
-
23W498.45+0.16+1.93%8.848.2-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W488.29+0.11+1.34%8.38.06-0.44---
-
-
-
-
-
-
23W478.18+0.01+0.12%8.298.15-0.44---
-
-
-
-
-
-
23W468.17+0.08+0.99%8.27.95-0.44---
-
-
-
-
-
-
23W458.09+0.06+0.75%8.198.03-0.44---
-
-
-
-
-
-
23W448.03+0.07+0.88%8.037.85-0.44---
-
-
-
-
-
-
23W437.96+0.13+1.66%8.097.8-0.44---
-
-
-
-
-
-
23W427.83-0.3-3.69%8.17.78-0.44---
-
-
-
-
-
-
23W418.13+0.05+0.62%8.287.99-0.44---
-
-
-
-
-
-
23W408.08-0.08-0.98%8.197.99-0.44---
-
-
-
-
-
-
23W398.16-0.09-1.09%8.288.1-0.44---
-
-
-
-
-
-
23W388.25-0.22-2.6%8.588.17-0.44---
-
-
-
-
-
-
23W378.47-0.04-0.47%8.558.42-0.44---
-
-
-
-
-
-
23W368.51-0.02-0.23%8.668.45-0.44---
-
-
-
-
-
-
23W358.53+0.11+1.31%8.568.3-0.44---
-
-
-
-
-
-
23W348.42-0.11-1.29%8.518.35-0.44---
-
-
-
-
-
-
23W338.53-0.03-0.35%8.688.45-0.44---
-
-
-
-
-
-
23W328.56-0.42-4.68%8.988.53-0.44---
-
-
-
-
-
-
23W318.98-0.2-2.18%9.228.88-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W309.18-0.2-2.13%9.49.11-0.44---
-
-
-
-
-
-
23W299.38-0.04-0.42%9.969.36-0.44---
-
-
-
-
-
-
23W289.42+0.05+0.53%9.589.28-0.44---
-
-
-
-
-
-
23W279.37-0.51-5.16%109.34-0.44---
-
-
-
-
-
-
23W269.88+0.31+3.24%10.29.52-0.27---
-
-
-
-
-
-
23W259.57+0.13+1.38%9.689.35-0.27---
-
-
-
-
-
-
23W249.44-0.55-5.51%10.19.34-0.27---
-
-
-
-
-
-
23W239.99+0.08+0.81%10.29.87-0.27---
-
-
-
-
-
-
23W229.91+0.59+6.33%10.159.22-0.27---
-
-
-
-
-
-
23W219.32+0.23+2.53%109.05-0.27---
-
-
-
-
-
-
23W209.09+0.32+3.65%9.38.84-0.27---
-
-
-
-
-
-
23W198.77-0.21-2.34%9.018.7-0.27---
-
-
-
-
-
-
23W188.98-0.08-0.88%9.18.94-0.27---
-
-
-
-
-
-
23W179.06+0.11+1.23%9.228.8-0.27---
-
-
-
-
-
-
23W168.95-0.48-5.09%9.498.93-0.27---
-
-
-
-
-
-
23W159.43+0.6+6.8%9.78.9-0.27---
-
-
-
-
-
-
23W148.83-0.11-1.23%8.948.75-0.27---
-
-
-
-
-
-
23W138.94+0.16+1.82%9.238.8-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W128.78+0.65+8%8.848.13-0.22---
-
-
-
-
-
-
23W118.13-0.68-7.72%8.848.1-0.22---
-
-
-
-
-
-
23W108.81+0.27+3.16%8.958.58-0.22---
-
-
-
-
-
-
23W098.54-0.07-0.81%8.628.47-0.22---
-
-
-
-
-
-
23W088.61+0.28+3.36%8.958.33-0.22---
-
-
-
-
-
-
23W078.33+0.14+1.71%8.358.14-0.22---
-
-
-
-
-
-
23W068.19-0.04-0.49%8.318.13-0.22---
-
-
-
-
-
-
23W058.23+0.3+3.78%8.367.98-0.22---
-
-
-
-
-
-
23W037.93+0.05+0.63%7.997.85-0.22---
-
-
-
-
-
-
23W027.88+0.08+1.03%7.987.79-0.22---
-
-
-
-
-
-
23W017.8+0.19+2.5%7.927.56-0.22---
-
-
-
-
-
-
22W537.61-0.23-2.93%7.97.55-0.22---
-
-
-
-
-
-
22W527.84-0.06-0.76%7.957.73-0.22---
-
-
-
-
-
-
22W517.9-0.26-3.19%8.347.89-0.22---
-
-
-
-
-
-
22W508.16+0.26+3.29%8.387.85-0.22---
-
-
-
-
-
-
22W497.9+0.5+6.76%8.227.28-0.22---
-
-
-
-
-
-
22W487.4+0.1+1.37%7.517.28-0.22---
-
-
-
-
-
-
22W477.3-0.09-1.22%7.487.25-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W467.39+0.19+2.64%7.487.2-0.22---
-
-
-
-
-
-
22W457.2+0.2+2.86%7.277.01-0.22---
-
-
-
-
-
-
22W447-0.05-0.71%7.136.96-0.22---
-
-
-
-
-
-
22W437.05-0.11-1.54%7.196.92-0.22---
-
-
-
-
-
-
22W427.16-0.36-4.79%7.497-0.22---
-
-
-
-
-
-
22W417.52-0.03-0.4%7.77.2-0.22---
-
-
-
-
-
-
22W407.55-0.62-7.59%8.17.4-0.2---
-
-
-
-
-
-
22W398.17-0.43-5%8.678.17-0.2---
-
-
-
-
-
-
22W388.6+0.45+5.52%8.688.11-0.2---
-
-
-
-
-
-
22W378.15-0.15-1.81%8.357.94-0.2---
-
-
-
-
-
-
22W368.3-0.23-2.7%8.518.3-0.2---
-
-
-
-
-
-
22W358.53-0.21-2.4%8.78.37-0.2---
-
-
-
-
-
-
22W348.74+1.17+15.5%97.66-0.2---
-
-
-
-
-
-
22W337.57+0.27+3.7%7.67.23-0.2---
-
-
-
-
-
-
22W327.3-0.1-1.35%7.497.11-0.2---
-
-
-
-
-
-
22W317.4-0.08-1.07%7.547.35-0.2---
-
-
-
-
-
-
22W307.48+0.14+1.91%7.627.32-0.2---
-
-
-
-
-
-
22W297.34-0.16-2.13%7.637.1-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W287.5+0.25+3.45%7.557.13-0.2---
-
-
-
-
-
-
22W277.25-0.76-9.49%8.27.25-0.35---
-
-
-
-
-
-
22W268.01-0.5-5.88%8.537.94-0.35---
-
-
-
-
-
-
22W258.51-0.26-2.96%8.958.49-0.35---
-
-
-
-
-
-
22W248.77-0.16-1.79%8.958.75-0.35---
-
-
-
-
-
-
22W238.93+0.06+0.68%8.978.81-0.35---
-
-
-
-
-
-
22W228.87+0.01+0.11%8.988.73-0.35---
-
-
-
-
-
-
22W218.86+0.16+1.84%8.988.67-0.35---
-
-
-
-
-
-
22W208.7-0.3-3.33%8.98.58-0.35---
-
-
-
-
-
-
22W199+0.05+0.56%9.158.9-0.35---
-
-
-
-
-
-
22W188.95-0.03-0.33%9.018.57-0.35---
-
-
-
-
-
-
22W178.9800%9.078.9-0.35---
-
-
-
-
-
-
22W168.98-0.1-1.1%9.138.95-0.35---
-
-
-
-
-
-
22W159.08-0.07-0.77%9.199.02-0.35---
-
-
-
-
-
-
22W149.15-0.15-1.61%9.289.1-0.49---
-
-
-
-
-
-
22W139.300%9.49.22-0.49---
-
-
-
-
-
-
22W129.3+0.12+1.31%9.349.07-0.49---
-
-
-
-
-
-
22W119.18-0.26-2.75%9.369-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W109.44+0.01+0.11%9.659.42-0.49---
-
-
-
-
-
-
22W099.43-0.2-2.08%9.689.31-0.49---
-
-
-
-
-
-
22W089.63-0.22-2.23%9.819.54-0.49---
-
-
-
-
-
-
22W079.85+0.4+4.23%10.159.52-0.49---
-
-
-
-
-
-
22W059.45-0.45-4.55%9.899.32-0.49---
-
-
-
-
-
-
22W049.9+0.1+1.02%10.59.79-0.49---
-
-
-
-
-
-
22W039.8-0.8-7.55%10.99.7-0.49---
-
-
-
-
-
-
22W0210.6-1.15-9.79%12.310.55-0.49---
-
-
-
-
-
-
22W0111.75+1.78+17.9%129.98-0.49---
-
-
-
-
-
-
21W529.97+0.47+4.95%10.259.4-0.49---
-
-
-
-
-
-
21W519.5-0.43-4.33%10.059.4-0.49---
-
-
-
-
-
-
21W509.93+0.75+8.17%10.59.08-0.49---
-
-
-
-
-
-
21W499.18-0.02-0.22%9.348.9-0.49---
-
-
-
-
-
-
21W489.2-0.36-3.77%9.839.18-0.49---
-
-
-
-
-
-
21W479.5600%9.79.52-0.49---
-
-
-
-
-
-
21W469.56-0.38-3.82%10.059.55-0.49---
-
-
-
-
-
-
21W459.94+0.16+1.64%10.259.72-0.49---
-
-
-
-
-
-
21W449.78+0.24+2.52%9.959.45-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21710)		最低
PER
(183.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W439.54+0.23+2.47%9.559.28-0.49---
-
-
-
-
-
-
21W429.3100%9.359.18-0.49---
-
-
-
-
-
-
21W419.31-0.14-1.48%9.538.9-0.49---
-
-
-
-
-
-
21W409.45-0.14-1.46%9.789.39-0.83---
-
-
-
-
-
-
21W399.59-0.03-0.31%9.649.43-0.83---
-
-
-
-
-
-