≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348A 海悅甲特 / 本益比河流圖(周)

2348A 海悅甲特

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.838.75+0.05+0.13%0.39%38.7538.938.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2699.16萬171.5張/筆38.81N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1039.04萬12841張/筆38.7+0.2 (+0.52%)

連續漲跌: 連2漲  ( +0.25元 / +0.65%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

2348A 海悅甲特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3838.8+0.35+0.91%38.938.5---
-
-
-
-
-
-
26W3738.45-0.1-0.26%38.6538.45---
-
-
-
-
-
-
26W3638.55+0.25+0.65%38.7538.05---
-
-
-
-
-
-
26W3538.3+0.2+0.52%38.4538---
-
-
-
-
-
-
26W3438.1-0.05-0.13%38.138---
-
-
-
-
-
-
26W3338.15+0.4+1.06%38.337.9---
-
-
-
-
-
-
26W3237.75-0.3-0.79%38.136.5---
-
-
-
-
-
-
26W3138.05+0.05+0.13%38.137.95---
-
-
-
-
-
-
26W3038+0.3+0.8%38.137.8---
-
-
-
-
-
-
26W2937.700%37.837.7---
-
-
-
-
-
-
26W2837.7+0.2+0.53%37.737.4---
-
-
-
-
-
-
26W2737.5-0.05-0.13%37.537.35---
-
-
-
-
-
-
26W2637.5500%37.6537.35---
-
-
-
-
-
-
26W2537.55-0.2-0.53%37.737.5---
-
-
-
-
-
-
26W2437.7500%37.837.55---
-
-
-
-
-
-
26W2337.75-0.05-0.13%37.8537.6---
-
-
-
-
-
-
26W2237.8-0.05-0.13%37.8537.8---
-
-
-
-
-
-
26W2137.8500%38.237.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2037.85-0.3-0.79%38.237.85---
-
-
-
-
-
-
26W1938.15+0.05+0.13%38.437.9---
-
-
-
-
-
-
26W1838.100%38.137.9---
-
-
-
-
-
-
26W1738.100%38.238---
-
-
-
-
-
-
26W1638.1-0.05-0.13%38.1538---
-
-
-
-
-
-
26W1538.15+0.1+0.26%38.237.9---
-
-
-
-
-
-
26W1438.05+0.05+0.13%38.137.8---
-
-
-
-
-
-
26W1338+0.1+0.26%38.4537.9---
-
-
-
-
-
-
26W1237.9-0.1-0.26%38.237.9---
-
-
-
-
-
-
26W1138-0.2-0.52%38.238---
-
-
-
-
-
-
26W1038.2+0.1+0.26%38.4537.85---
-
-
-
-
-
-
26W0938.1+0.75+2.01%38.137.45---
-
-
-
-
-
-
26W0737.35+0.15+0.4%37.3537.2---
-
-
-
-
-
-
26W0637.2+0.4+1.09%37.236.8---
-
-
-
-
-
-
26W0536.8+0.1+0.27%36.836.7---
-
-
-
-
-
-
26W0436.7+0.05+0.14%36.736.15---
-
-
-
-
-
-
26W0336.65+0.1+0.27%36.736.5---
-
-
-
-
-
-
26W0236.55-0.1-0.27%36.736.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0136.65-0.05-0.14%36.736.65---
-
-
-
-
-
-
25W5236.7+0.15+0.41%36.736.5---
-
-
-
-
-
-
25W5136.55+0.05+0.14%36.5536.3---
-
-
-
-
-
-
25W5036.5+0.2+0.55%36.536.4---
-
-
-
-
-
-
25W4936.3+0.2+0.55%36.4536.25---
-
-
-
-
-
-
25W4836.1-0.6-1.63%36.736---
-
-
-
-
-
-
25W4736.7-0.05-0.14%36.736.25---
-
-
-
-
-
-
25W4636.75+0.1+0.27%36.7536.5---
-
-
-
-
-
-
25W4536.65+0.2+0.55%36.736.3---
-
-
-
-
-
-
25W4436.45-0.15-0.41%36.7536.3---
-
-
-
-
-
-
25W4336.6+0.1+0.27%36.6536.35---
-
-
-
-
-
-
25W4236.5-0.2-0.54%36.6536.15---
-
-
-
-
-
-
25W4136.7+0.4+1.1%36.836.3---
-
-
-
-
-
-
25W4036.3+0.05+0.14%36.336.25---
-
-
-
-
-
-
25W3936.25+0.25+0.69%36.2536.1---
-
-
-
-
-
-
25W3836-0.05-0.14%36.336---
-
-
-
-
-
-
25W3736.0500%36.636---
-
-
-
-
-
-
25W3636.05+0.05+0.14%36.2536---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3536-0.05-0.14%36.236---
-
-
-
-
-
-
25W3436.05+0.1+0.28%36.0535.95---
-
-
-
-
-
-
25W3335.95+0.05+0.14%36.1535.95---
-
-
-
-
-
-
25W3235.9+0.25+0.7%35.935.65---
-
-
-
-
-
-
25W3135.65+0.5+1.42%35.735.15---
-
-
-
-
-
-
25W3035.15-0.1-0.28%35.2534.9---
-
-
-
-
-
-
25W2935.25-1.35-3.69%36.835.25---
-
-
-
-
-
-
25W2836.600%36.7536.4---
-
-
-
-
-
-
25W2736.6+0.6+1.67%36.635.95---
-
-
-
-
-
-
25W2636+0.05+0.14%36.1535.95---
-
-
-
-
-
-
25W2535.95-0.05-0.14%3635.9---
-
-
-
-
-
-
25W2436+0.1+0.28%36.1535.95---
-
-
-
-
-
-
25W2335.9-0.1-0.28%35.9535.85---
-
-
-
-
-
-
25W223600%36.0535.95---
-
-
-
-
-
-
25W213600%3635.95---
-
-
-
-
-
-
25W2036+0.15+0.42%36.235.85---
-
-
-
-
-
-
25W1935.85+0.15+0.42%36.6535.55---
-
-
-
-
-
-
25W1835.7-0.05-0.14%3635.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1735.7500%35.835.1---
-
-
-
-
-
-
25W1635.75+0.55+1.56%3635.6---
-
-
-
-
-
-
25W1535.2-1.3-3.56%3635---
-
-
-
-
-
-
25W1436.5-0.1-0.27%36.9536.4---
-
-
-
-
-
-
25W1336.600%36.7536.6---
-
-
-
-
-
-
25W1236.600%36.836.6---
-
-
-
-
-
-
25W1136.6-0.3-0.81%36.936.6---
-
-
-
-
-
-
25W1036.9+0.2+0.54%36.936.8---
-
-
-
-
-
-
25W0936.700%36.8536.5---
-
-
-
-
-
-
25W0836.7+0.15+0.41%36.7536.5---
-
-
-
-
-
-
25W0736.55+0.05+0.14%36.736.4---
-
-
-
-
-
-
25W0636.5-0.15-0.41%36.736.35---
-
-
-
-
-
-
25W0436.65+0.25+0.69%36.736.3---
-
-
-
-
-
-
25W0336.4-0.35-0.95%36.836.4---
-
-
-
-
-
-
25W0236.7500%3736.4---
-
-
-
-
-
-
25W0136.75+1.4+3.96%36.8535.35---
-
-
-
-
-
-
24W5235.35+0.25+0.71%35.3535.1---
-
-
-
-
-
-
24W5135.100%35.2535.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5035.100%35.134.8---
-
-
-
-
-
-
24W4935.1+0.1+0.29%35.134.9---
-
-
-
-
-
-
24W4835-0.3-0.85%35.1535---
-
-
-
-
-
-
24W4735.3+0.1+0.28%35.334.85---
-
-
-
-
-
-
24W4635.2+0.25+0.72%35.2535---
-
-
-
-
-
-
24W4534.95+0.05+0.14%3534.8---
-
-
-
-
-
-
24W4434.9+0.1+0.29%34.934.8---
-
-
-
-
-
-
24W4334.8-0.1-0.29%34.9534.6---
-
-
-
-
-
-
24W4234.9+0.35+1.01%35.534.5---
-
-
-
-
-
-
24W4134.55-0.35-1%34.634.5---
-
-
-
-
-
-
24W4034.9-0.1-0.29%3534.7---
-
-
-
-
-
-
24W393500%3534.1---
-
-
-
-
-
-
24W3835+1.45+4.32%35.233.55---
-
-
-
-
-
-
24W3733.55-0.2-0.59%33.833.3---
-
-
-
-
-
-
24W3633.75-0.25-0.74%33.9533.7---
-
-
-
-
-
-
24W3534+0.4+1.19%3433.65---
-
-
-
-
-
-
24W3433.6+0.7+2.13%33.633---
-
-
-
-
-
-
24W3332.9+0.15+0.46%3332.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3232.75-0.15-0.46%32.8532.5---
-
-
-
-
-
-
24W3132.9-1.25-3.66%34.3532.7---
-
-
-
-
-
-
24W3034.15-0.15-0.44%34.3534.1---
-
-
-
-
-
-
24W2934.3+0.3+0.88%34.5534---
-
-
-
-
-
-
24W2834+0.25+0.74%3433.75---
-
-
-
-
-
-
24W2733.75-0.05-0.15%33.833.75---
-
-
-
-
-
-
24W2633.8+0.2+0.6%33.933.7---
-
-
-
-
-
-
24W2533.600%33.733.5---
-
-
-
-
-
-
24W2433.6-0.1-0.3%33.6533.55---
-
-
-
-
-
-
24W2333.700%33.733.5---
-
-
-
-
-
-
24W2233.700%33.733.5---
-
-
-
-
-
-
24W2133.7+0.15+0.45%33.733.55---
-
-
-
-
-
-
24W2033.55+0.3+0.9%33.5533.45---
-
-
-
-
-
-
24W1933.25-0.15-0.45%33.4533---
-
-
-
-
-
-
24W1833.400%33.433.35---
-
-
-
-
-
-
24W1733.4-0.15-0.45%33.5533.4---
-
-
-
-
-
-
24W1633.55-0.25-0.74%33.833.55---
-
-
-
-
-
-
24W1533.800%33.8533.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1433.8-0.4-1.17%34.233.7---
-
-
-
-
-
-
24W1334.2+0.6+1.79%34.233.55---
-
-
-
-
-
-
24W1233.6+0.25+0.75%33.8533.25---
-
-
-
-
-
-
24W1133.35+0.35+1.06%33.3533---
-
-
-
-
-
-
24W1033+0.1+0.3%3332.85---
-
-
-
-
-
-
24W0932.9+0.2+0.61%32.9532.7---
-
-
-
-
-
-
24W0832.7-0.25-0.76%3332.5---
-
-
-
-
-
-
24W0732.95+0.05+0.15%32.9532.35---
-
-
-
-
-
-
24W0632.900%32.9532.5---
-
-
-
-
-
-
24W0532.9+0.05+0.15%32.932.5---
-
-
-
-
-
-
24W0432.85-0.15-0.45%3332.65---
-
-
-
-
-
-
24W0333-0.3-0.9%33.533---
-
-
-
-
-
-
24W0233.3+0.1+0.3%33.433.25---
-
-
-
-
-
-
24W0133.2+0.2+0.61%33.4533---
-
-
-
-
-
-
23W5233-0.05-0.15%33.532.95---
-
-
-
-
-
-
23W5133.05-0.25-0.75%33.733---
-
-
-
-
-
-
23W5033.3-0.15-0.45%33.633.25---
-
-
-
-
-
-
23W4933.45-0.45-1.33%3433.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4833.9+0.2+0.59%33.933.6---
-
-
-
-
-
-
23W4733.7-0.1-0.3%33.833.65---
-
-
-
-
-
-
23W4633.8+0.05+0.15%33.8533.65---
-
-
-
-
-
-
23W4533.75+0.15+0.45%34.133.7---
-
-
-
-
-
-
23W4433.600%33.6533.6---
-
-
-
-
-
-
23W4333.6-0.4-1.18%33.7533.6---
-
-
-
-
-
-
23W4234+0.3+0.89%34.333.7---
-
-
-
-
-
-
23W4133.7+0.1+0.3%33.833.6---
-
-
-
-
-
-
23W4033.6-0.35-1.03%33.9533.5---
-
-
-
-
-
-
23W3933.95+0.1+0.3%33.9533.95---
-
-
-
-
-
-
23W3833.85+0.25+0.74%34.533.85---
-
-
-
-
-
-
23W3733.6-0.2-0.59%33.6533.6---
-
-
-
-
-
-
23W3633.8+0.15+0.45%33.833.65---
-
-
-
-
-
-
23W3533.65+0.15+0.45%33.7533.5---
-
-
-
-
-
-
23W3433.5-0.1-0.3%33.633.5---
-
-
-
-
-
-
23W3333.6-0.3-0.88%34.133.6---
-
-
-
-
-
-
23W3233.9-0.4-1.17%34.0533.7---
-
-
-
-
-
-
23W3134.3+0.65+1.93%34.333.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3033.65-0.25-0.74%3433.65---
-
-
-
-
-
-
23W2933.9-1.4-3.97%35.733.9---
-
-
-
-
-
-
23W2835.3-0.2-0.56%35.835.2---
-
-
-
-
-
-
23W2735.5+0.2+0.57%35.6535.3---
-
-
-
-
-
-
23W2635.3-0.05-0.14%35.335.3---
-
-
-
-
-
-
23W2535.3500%35.3535.35---
-
-
-
-
-
-
23W2435.35-0.15-0.42%35.535.3---
-
-
-
-
-
-
23W2335.5+0.1+0.28%3635.25---
-
-
-
-
-
-
23W2235.4-0.1-0.28%35.635.3---
-
-
-
-
-
-
23W2135.5-0.05-0.14%35.9535.35---
-
-
-
-
-
-
23W2035.55-0.3-0.84%35.6535.55---
-
-
-
-
-
-
23W1935.85-0.15-0.42%3635.85---
-
-
-
-
-
-
23W183600%3635.65---
-
-
-
-
-
-
23W1736+0.1+0.28%3635.6---
-
-
-
-
-
-
23W1635.9-0.05-0.14%35.9535.9---
-
-
-
-
-
-
23W1535.95+0.3+0.84%35.9535.6---
-
-
-
-
-
-
23W1435.6500%35.6535.6---
-
-
-
-
-
-
23W1335.65-0.15-0.42%35.935.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1235.8+0.2+0.56%36.135.6---
-
-
-
-
-
-
23W1135.6-0.3-0.84%35.935.6---
-
-
-
-
-
-
23W1035.900%3635.9---
-
-
-
-
-
-
23W0935.9-0.1-0.28%3635.9---
-
-
-
-
-
-
23W083600%36.135.85---
-
-
-
-
-
-
23W0736+0.3+0.84%3635.7---
-
-
-
-
-
-
23W0635.7-0.3-0.83%35.935.6---
-
-
-
-
-
-
23W0536+0.35+0.98%3635.65---
-
-
-
-
-
-
23W0335.65-0.2-0.56%35.7535.65---
-
-
-
-
-
-
23W0235.85-0.05-0.14%36.0535.6---
-
-
-
-
-
-
23W0135.9+0.25+0.7%35.935.6---
-
-
-
-
-
-
22W5335.65-0.3-0.83%3635.65---
-
-
-
-
-
-
22W5235.95+0.1+0.28%3635.8---
-
-
-
-
-
-
22W5135.85+0.25+0.7%35.8535.3---
-
-
-
-
-
-
22W5035.6+0.05+0.14%35.6535.5---
-
-
-
-
-
-
22W4935.55-0.25-0.7%35.5535.25---
-
-
-
-
-
-
22W4835.8+0.7+1.99%35.8535---
-
-
-
-
-
-
22W4735.100%35.1535.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4635.100%35.235.05---
-
-
-
-
-
-
22W4535.1+0.05+0.14%35.1535.1---
-
-
-
-
-
-
22W4435.05-0.6-1.68%35.735.05---
-
-
-
-
-
-
22W4335.65+0.05+0.14%3635.35---
-
-
-
-
-
-
22W4235.6-0.65-1.79%36.4535.5---
-
-
-
-
-
-
22W4136.25-0.2-0.55%36.636.2---
-
-
-
-
-
-
22W4036.45-0.25-0.68%36.736.4---
-
-
-
-
-
-
22W3936.7-0.1-0.27%36.836.7---
-
-
-
-
-
-
22W3836.8-0.2-0.54%37.0536.8---
-
-
-
-
-
-
22W3737+0.1+0.27%3736.85---
-
-
-
-
-
-
22W3636.9-0.2-0.54%3736.85---
-
-
-
-
-
-
22W3537.100%37.1537.05---
-
-
-
-
-
-
22W3437.1+0.1+0.27%37.1537---
-
-
-
-
-
-
22W3337+0.15+0.41%37.137---
-
-
-
-
-
-
22W3236.85+0.05+0.14%37.0536.6---
-
-
-
-
-
-
22W3136.8+0.1+0.27%36.836.65---
-
-
-
-
-
-
22W3036.7+0.1+0.27%36.7536.55---
-
-
-
-
-
-
22W2936.6-0.1-0.27%36.6536.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2836.7+1.1+3.09%36.736.55---
-
-
-
-
-
-
22W2735.6-1.45-3.91%37.535.6---
-
-
-
-
-
-
22W2637.05-0.5-1.33%37.5537.05---
-
-
-
-
-
-
22W2537.55+0.3+0.81%37.5536.85---
-
-
-
-
-
-
22W2437.25-0.25-0.67%37.537.15---
-
-
-
-
-
-
22W2337.5+0.5+1.35%37.536.95---
-
-
-
-
-
-
22W2237-0.4-1.07%37.637---
-
-
-
-
-
-
22W2137.4+0.05+0.13%37.8537.15---
-
-
-
-
-
-
22W2037.35-0.15-0.4%37.637.35---
-
-
-
-
-
-
22W1937.5-0.25-0.66%37.7537.5---
-
-
-
-
-
-
22W1837.75-0.05-0.13%3837.6---
-
-
-
-
-
-
22W1737.800%3837.55---
-
-
-
-
-
-
22W1637.800%37.937.7---
-
-
-
-
-
-
22W1537.8-0.05-0.13%3837.75---
-
-
-
-
-
-
22W1437.85+0.1+0.26%3837.6---
-
-
-
-
-
-
22W1337.75+0.05+0.13%3837.6---
-
-
-
-
-
-
22W1237.700%3837.7---
-
-
-
-
-
-
22W1137.7-0.2-0.53%37.837.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1037.9+0.15+0.4%3837.75---
-
-
-
-
-
-
22W0937.75-0.3-0.79%38.0537.75---
-
-
-
-
-
-
22W0838.05-0.05-0.13%38.137.95---
-
-
-
-
-
-
22W0738.1+0.25+0.66%38.137.95---
-
-
-
-
-
-
22W0537.85-0.1-0.26%37.9537.85---
-
-
-
-
-
-
22W0437.95-0.15-0.39%38.137.9---
-
-
-
-
-
-
22W0338.1+0.1+0.26%38.237.85---
-
-
-
-
-
-
22W0238+0.05+0.13%3837.7---
-
-
-
-
-
-
22W0137.95-0.05-0.13%3837.9---
-
-
-
-
-
-
21W5238+0.05+0.13%38.0537.95---
-
-
-
-
-
-
21W5137.95+0.05+0.13%38.0537.9---
-
-
-
-
-
-
21W5037.9+0.15+0.4%38.337.75---
-
-
-
-
-
-
21W4937.7500%37.937.6---
-
-
-
-
-
-
21W4837.75-0.05-0.13%3837.7---
-
-
-
-
-
-
21W4737.8-0.5-1.31%38.337.75---
-
-
-
-
-
-
21W4638.3+0.2+0.52%38.438.1---
-
-
-
-
-
-
21W4538.1-0.5-1.3%38.538.05---
-
-
-
-
-
-
21W4438.600%38.738.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4338.6+0.1+0.26%38.738---
-
-
-
-
-
-
21W4238.5+0.25+0.65%38.738---
-
-
-
-
-
-
21W4138.25+0.55+1.46%38.9537.15---
-
-
-
-
-
-
21W4037.7-2.3-5.75%4037.2---
-
-
-
-
-
-