≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / 本益比河流圖(周)

2006 東和鋼鐵

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.185.5+0.6+0.7%2.69%85.58784.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5111.3億1,611938股/筆86.321.8411.430.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6181.39億3,475466張/筆85.75-2.1 (-2.4%)

連續漲跌: 首日上漲  ( +0.6元 / +0.7%)

財報評分: 最新47分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

• 東和鋼鐵董事會決議出租不動產使用權資產予子公司東鋼鋼結構(股)公司 (公告訊息 06/09 17:13)

• 東和鋼鐵第六屆薪資報酬暨提名委員會委員 (公告訊息 06/09 17:12)

• 東和鋼鐵第四屆永續發展委員會委員 (公告訊息 06/09 17:12)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

2006 東和鋼鐵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3986.1-1.5-1.71%87.284.77.5311.5811.2511.43
75.3
105.4
135.5
165.7
195.8
225.9
26W3887.6+5.1+6.18%8980.77.5311.8210.7211.63
75.3
105.4
135.5
165.7
195.8
225.9
26W3782.5+0.9+1.1%82.580.47.5310.9610.6810.96
75.3
105.4
135.5
165.7
195.8
225.9
26W3681.6+1+1.24%83.679.57.5311.110.5610.84
75.3
105.4
135.5
165.7
195.8
225.9
26W3580.6-1-1.23%8479.87.5311.1610.610.7
75.3
105.4
135.5
165.7
195.8
225.9
26W3481.6+0.7+0.87%8378.57.5311.0210.4210.84
75.3
105.4
135.5
165.7
195.8
225.9
26W3380.9-7.6-8.59%89.280.27.5311.8510.6510.74
75.3
105.4
135.5
165.7
195.8
225.9
26W3288.5+13.9+18.6%88.574.17.5311.759.8411.75
75.3
105.4
135.5
165.7
195.8
225.9
26W3174.6+2.8+3.9%74.8697.539.939.169.91
75.3
105.4
135.5
165.7
195.8
225.9
26W3071.8+1.6+2.28%72.269.57.539.599.239.54
75.3
105.4
135.5
165.7
195.8
225.9
26W2970.200%72.669.47.539.649.229.32
75.3
105.4
135.5
165.7
195.8
225.9
26W2870.2+0.8+1.15%70.367.87.539.3499.32
75.3
105.4
135.5
165.7
195.8
225.9
26W2769.4-0.4-0.57%7167.17.539.438.919.22
75.3
105.4
135.5
165.7
195.8
225.9
26W2669.8+0.3+0.43%71.869.17.539.629.269.36
74.61
104.5
134.3
164.1
194
223.8
26W2569.5+1+1.46%70.5687.539.549.29.4
73.92
103.5
133
162.6
192.2
221.7
26W2468.5+1.5+2.24%69.163.57.539.448.679.35
73.22
102.5
131.8
161.1
190.4
219.7
26W2367-0.6-0.89%67.965.87.539.369.079.24
72.53
101.5
130.6
159.6
188.6
217.6
26W2267.6+2.1+3.21%67.664.97.539.419.039.41
71.84
100.6
129.3
158
186.8
215.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2165.5+0.5+0.77%66.364.77.539.329.099.21
71.15
99.6
128.1
156.5
185
213.4
26W2065-2.4-3.56%67.8657.539.629.239.23
70.45
98.64
126.8
155
183.2
211.4
26W1967.4+2.2+3.37%67.865.27.539.729.359.66
69.76
97.67
125.6
153.5
181.4
209.3
26W1865.2-1.7-2.54%69.165.27.53109.449.44
69.07
96.7
124.3
152
179.6
207.2
26W1766.9-4.9-6.82%7266.17.5310.539.679.78
68.38
95.73
123.1
150.4
177.8
205.1
26W1671.8+0.8+1.13%7269.77.5310.6410.310.61
67.68
94.76
121.8
148.9
176
203.1
26W1571+1.7+2.45%72.669.37.5310.8410.3410.6
66.99
93.79
120.6
147.4
174.2
201
26W1469.3-1.2-1.7%70.667.66.6310.6510.210.45
66.3
92.82
119.3
145.9
172.4
198.9
26W1370.500%73.6696.6311.1210.4310.65
66.17
92.63
119.1
145.6
172
198.5
26W1270.5-7.2-9.27%78.669.36.6311.910.4910.68
66.03
92.45
118.9
145.3
171.7
198.1
26W1177.7-2.7-3.36%8477.36.6312.7511.7311.79
65.9
92.26
118.6
145
171.3
197.7
26W1080.4+7+9.54%81.273.46.6312.3511.1612.23
65.77
92.07
118.4
144.7
171
197.3
26W0973.4+1.4+1.94%73.971.76.6311.2610.9211.18
65.63
91.89
118.1
144.4
170.6
196.9
26W0772+1.1+1.55%72.570.86.6311.0710.8110.99
65.5
91.7
117.9
144.1
170.3
196.5
26W0670.9+1.5+2.16%71.569.16.6310.9410.5710.85
65.37
91.51
117.7
143.8
170
196.1
26W0569.4-1.2-1.7%71.969.46.6311.0210.6410.64
65.23
91.33
117.4
143.5
169.6
195.7
26W0470.6+0.4+0.57%71.768.86.6311.0110.5710.84
65.1
91.14
117.2
143.2
169.3
195.3
26W0370.2+2.4+3.54%71.967.66.6311.0710.4110.81
64.97
90.95
116.9
142.9
168.9
194.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0267.8+3.8+5.94%68.264.16.6310.529.8910.46
64.83
90.77
116.7
142.6
168.6
194.5
26W0164+0.4+0.63%64.763.66.47109.839.89
64.7
90.58
116.5
142.3
168.2
194.1
25W5263.6-0.9-1.4%65.863.66.4710.219.879.87
64.43
90.2
116
141.7
167.5
193.3
25W5164.5-6.3-8.9%7264.46.4711.2210.0410.05
64.16
89.83
115.5
141.2
166.8
192.5
25W5070.8-2-2.75%71.969.56.4711.2510.8811.08
63.89
89.45
115
140.6
166.1
191.7
25W4972.8+4.6+6.74%7467.66.4711.6310.6311.44
63.62
89.07
114.5
140
165.4
190.9
25W4868.2+5.3+8.43%68.863.66.4710.8610.0410.76
63.35
88.7
114
139.4
164.7
190.1
25W4762.9+1.7+2.78%6359.56.479.999.439.97
63.08
88.32
113.6
138.8
164
189.3
25W4661.2-0.9-1.45%62.1616.479.899.719.74
62.82
87.94
113.1
138.2
163.3
188.4
25W4562.1-0.7-1.11%62.860.76.4710.049.79.93
62.55
87.56
112.6
137.6
162.6
187.6
25W4462.8+0.1+0.16%63.561.86.4710.29.9210.08
62.28
87.19
112.1
137
161.9
186.8
25W4362.7-1-1.57%63.762.16.4710.2710.0110.11
62.01
86.81
111.6
136.4
161.2
186
25W4263.7+2.2+3.58%64.160.56.4710.389.810.32
61.74
86.43
111.1
135.8
160.5
185.2
25W4161.5+1.3+2.16%61.5606.4710.019.7610.01
61.47
86.06
110.6
135.2
159.8
184.4
25W4060.2+0.2+0.33%60.959.86.129.959.779.84
61.2
85.68
110.2
134.6
159.1
183.6
25W3960+0.4+0.67%60.959.16.129.969.669.81
61.15
85.62
110.1
134.5
159
183.5
25W3859.6-0.6-1%60.458.76.129.889.619.75
61.11
85.55
110
134.4
158.9
183.3
25W3760.2-0.9-1.47%62.1606.1210.179.839.86
61.06
85.49
109.9
134.3
158.8
183.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3661.1-2.4-3.78%63.560.96.1210.419.9810.01
61.02
85.42
109.8
134.2
158.6
183
25W3563.5+0.2+0.32%64.3636.1210.5510.3310.42
60.97
85.36
109.7
134.1
158.5
182.9
25W3463.3-1.8-2.76%65.563.36.1210.7510.3910.39
60.92
85.29
109.7
134
158.4
182.8
25W3365.1-0.1-0.15%65.2646.1210.7110.5110.69
60.88
85.23
109.6
133.9
158.3
182.6
25W3265.2+1.1+1.72%65.463.36.1210.7510.4110.72
60.83
85.16
109.5
133.8
158.2
182.5
25W3164.1-2.5-3.75%66.463.36.1210.9210.4110.55
60.78
85.1
109.4
133.7
158
182.4
25W3066.6+2.1+3.26%67.164.26.1211.0510.5710.97
60.74
85.03
109.3
133.6
157.9
182.2
25W2964.5-0.2-0.31%65.664.46.1210.8110.6110.63
60.69
84.97
109.2
133.5
157.8
182.1
25W2864.7-1.1-1.67%6663.56.1210.8810.4710.67
60.65
84.9
109.2
133.4
157.7
181.9
25W2765.8+1.6+2.49%66.463.36.0610.9610.4510.86
60.6
84.84
109.1
133.3
157.6
181.8
25W2664.2+2.4+3.88%6561.56.0610.7210.1410.58
60.66
84.93
109.2
133.5
157.7
182
25W2561.8-2.7-4.19%64.861.86.0610.6710.1810.18
60.72
85.01
109.3
133.6
157.9
182.2
25W2464.5+0.2+0.31%65.864.26.0610.8310.5610.61
60.78
85.1
109.4
133.7
158
182.4
25W2364.3-0.2-0.31%65.563.76.0610.7610.4710.57
60.85
85.18
109.5
133.9
158.2
182.5
25W2264.5-2.3-3.44%6764.56.061110.5910.59
60.91
85.27
109.6
134
158.4
182.7
25W2166.8-0.5-0.74%67.566.36.0611.0710.8710.96
60.97
85.36
109.7
134.1
158.5
182.9
25W2067.3+0.3+0.45%67.5666.0611.0610.8111.03
61.03
85.44
109.9
134.3
158.7
183.1
25W1967+1.3+1.98%67.565.26.0611.0510.6710.97
61.09
85.53
110
134.4
158.8
183.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1865.7+3+4.78%6663.26.0610.7910.3310.74
61.15
85.62
110.1
134.5
159
183.5
25W1762.7+0.2+0.32%64.261.66.0610.4910.0610.24
61.22
85.7
110.2
134.7
159.2
183.6
25W1662.5-0.8-1.26%65.162.56.0610.6210.210.2
61.28
85.79
110.3
134.8
159.3
183.8
25W1563.3-8.6-12%65.7596.0610.719.6210.32
61.34
85.87
110.4
134.9
159.5
184
25W1471.9+1.5+2.13%75.470.96.1412.2811.5511.71
61.4
85.96
110.5
135.1
159.6
184.2
25W1370.4-2.1-2.9%72.670.46.1411.8311.4711.47
61.39
85.95
110.5
135.1
159.6
184.2
25W1272.5-4.9-6.33%77.569.46.1412.6311.3111.81
61.38
85.94
110.5
135
159.6
184.1
25W1177.4-1.2-1.53%79.377.26.1412.9212.5812.61
61.37
85.92
110.5
135
159.6
184.1
25W1078.6+4.6+6.22%79.2746.1412.9112.0612.81
61.37
85.91
110.5
135
159.6
184.1
25W0974+1.5+2.07%74.972.56.1412.2111.8212.06
61.36
85.9
110.4
135
159.5
184.1
25W0872.5-0.4-0.55%73.871.36.1412.0311.6211.82
61.35
85.89
110.4
135
159.5
184
25W0772.9+3.8+5.5%73.769.16.1412.0111.2611.88
61.34
85.88
110.4
135
159.5
184
25W0669.1+0.9+1.32%69.968.36.1411.411.1411.27
61.33
85.87
110.4
134.9
159.5
184
25W0468.2+1.2+1.79%68.566.86.1411.1710.8911.12
61.32
85.86
110.4
134.9
159.4
184
25W0367+2.4+3.72%67.763.66.1411.0410.3710.93
61.32
85.84
110.4
134.9
159.4
184
25W0264.6-1.4-2.12%67.464.26.1410.9910.4710.54
61.31
85.83
110.4
134.9
159.4
183.9
25W0166-3.2-4.62%69.4666.1311.3210.7710.77
61.3
85.82
110.3
134.9
159.4
183.9
24W5269.2+1.1+1.62%7068.36.1311.3811.111.25
61.52
86.12
110.7
135.3
159.9
184.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5168.1-2-2.85%70.968.16.1311.4911.0311.03
61.73
86.42
111.1
135.8
160.5
185.2
24W5070.1-1.1-1.54%71.970.16.1311.6111.3211.32
61.95
86.72
111.5
136.3
161.1
185.8
24W4971.2+0.7+0.99%71.6706.1311.5211.2611.45
62.16
87.03
111.9
136.8
161.6
186.5
24W4870.5-2-2.76%73.970.56.1311.8511.311.3
62.38
87.33
112.3
137.2
162.2
187.1
24W4772.5-0.3-0.41%73.872.56.1311.7911.5811.58
62.59
87.63
112.7
137.7
162.7
187.8
24W4672.8-2-2.67%75.272.76.1311.9711.5811.59
62.81
87.93
113.1
138.2
163.3
188.4
24W4574.8-1.6-2.09%7673.56.1312.0611.6611.87
63.02
88.23
113.4
138.7
163.9
189.1
24W4476.4+2.8+3.8%76.471.36.1312.0811.2712.08
63.24
88.53
113.8
139.1
164.4
189.7
24W4373.6-2.4-3.16%76.973.36.1312.1211.5511.6
63.45
88.84
114.2
139.6
165
190.4
24W4276-1.5-1.94%78.5766.1312.3311.9411.94
63.67
89.14
114.6
140.1
165.5
191
24W4177.5-2.8-3.49%81.3776.1312.7312.0512.13
63.88
89.44
115
140.5
166.1
191.7
24W4080.3+1.8+2.29%81.378.36.4112.6812.2212.53
64.1
89.74
115.4
141
166.7
192.3
24W3978.5+1.7+2.21%78.576.16.4112.2311.8612.23
64.19
89.86
115.5
141.2
166.9
192.6
24W3876.800%77.675.76.4112.0711.7811.95
64.27
89.98
115.7
141.4
167.1
192.8
24W3776.8-2-2.54%7875.26.4112.1211.6811.93
64.36
90.1
115.8
141.6
167.3
193.1
24W3678.8+0.6+0.77%79.476.66.4112.3211.8912.23
64.44
90.22
116
141.8
167.6
193.3
24W3578.2+0.2+0.26%79.577.26.4112.3211.9612.12
64.53
90.34
116.2
142
167.8
193.6
24W3478+1.6+2.09%78.275.16.4112.111.6212.07
64.61
90.46
116.3
142.2
168
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3376.4+0.5+0.66%79.175.36.4112.2311.6411.81
64.7
90.58
116.5
142.3
168.2
194.1
24W3275.9+1.2+1.61%77.269.16.4111.9210.6711.72
64.79
90.7
116.6
142.5
168.4
194.4
24W3174.7+2.1+2.89%7572.76.4111.5611.2111.52
64.87
90.82
116.8
142.7
168.7
194.6
24W3072.6-0.3-0.41%73.771.86.4111.3511.0511.18
64.96
90.94
116.9
142.9
168.9
194.9
24W2972.9+2+2.82%7370.56.4111.2210.8411.21
65.04
91.06
117.1
143.1
169.1
195.1
24W2870.9-1.1-1.53%71.969.56.4111.0410.6710.89
65.13
91.18
117.2
143.3
169.3
195.4
24W2772+2.4+3.45%72.169.76.4111.0610.6911.04
65.21
91.3
117.4
143.5
169.6
195.6
24W2669.6+0.4+0.58%7168.36.5310.8710.4610.66
65.3
91.42
117.5
143.7
169.8
195.9
24W2569.2+0.5+0.73%69.767.96.5310.6910.4110.61
65.21
91.29
117.4
143.5
169.5
195.6
24W2468.7-0.5-0.72%70.168.56.5310.7710.5210.55
65.12
91.16
117.2
143.3
169.3
195.3
24W2369.2+0.1+0.14%70.768.66.5310.8710.5510.64
65.02
91.03
117
143.1
169.1
195.1
24W2269.1-0.5-0.72%69.868.66.5310.7510.5710.64
64.93
90.9
116.9
142.8
168.8
194.8
24W2169.6+0.6+0.87%70.668.86.5310.8910.6110.73
64.84
90.77
116.7
142.6
168.6
194.5
24W2069-1.5-2.13%70.8696.5310.9410.6610.66
64.75
90.64
116.5
142.4
168.3
194.2
24W1970.5-2.3-3.16%73.369.86.5311.3410.810.9
64.65
90.52
116.4
142.2
168.1
194
24W1872.8-0.5-0.68%74.372.26.5311.5111.1811.28
64.56
90.39
116.2
142
167.9
193.7
24W1773.3-0.1-0.14%74.372.26.5311.5211.211.37
64.47
90.26
116
141.8
167.6
193.4
24W1673.4+2.6+3.67%73.469.46.5311.410.7811.4
64.38
90.13
115.9
141.6
167.4
193.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1570.8-0.2-0.28%73.370.76.5311.41111.01
64.28
90
115.7
141.4
167.1
192.9
24W1471+1.9+2.75%75.968.96.5311.8210.7311.06
64.19
89.87
115.5
141.2
166.9
192.6
24W1369.1+0.6+0.88%70.568.46.411110.6710.78
64.1
89.74
115.4
141
166.7
192.3
24W1268.5-8-10.5%78.368.26.4112.2110.6310.68
64.15
89.82
115.5
141.1
166.8
192.5
24W1176.5-0.4-0.52%78.276.16.4112.1811.8511.91
64.21
89.89
115.6
141.3
166.9
192.6
24W1076.9-1.1-1.41%78.876.46.4112.2611.8911.97
64.26
89.97
115.7
141.4
167.1
192.8
24W0978+3.6+4.84%78.274.26.4112.1611.5412.13
64.32
90.04
115.8
141.5
167.2
192.9
24W0874.4+2.4+3.33%74.771.66.4111.611.1211.56
64.37
90.12
115.9
141.6
167.4
193.1
24W0772-0.6-0.83%72.471.56.4111.2411.111.18
64.42
90.19
116
141.7
167.5
193.3
24W0672.6+0.2+0.28%72.972.16.4111.3111.1811.26
64.48
90.27
116.1
141.8
167.6
193.4
24W0572.4-0.6-0.82%74.5726.4111.5411.1611.22
64.53
90.34
116.2
142
167.8
193.6
24W0473+1.6+2.24%73.171.16.4111.3211.0111.3
64.58
90.42
116.3
142.1
167.9
193.8
24W0371.4+0.3+0.42%72.170.66.4111.1510.9211.05
64.64
90.49
116.3
142.2
168.1
193.9
24W0271.1-0.4-0.56%71.869.66.4111.110.7610.99
64.69
90.57
116.4
142.3
168.2
194.1
24W0171.5+0.8+1.13%7270.76.4111.1210.9211.04
64.75
90.64
116.5
142.4
168.3
194.2
23W5270.7-1.7-2.35%72.769.76.4811.2210.7610.91
64.8
90.72
116.6
142.6
168.5
194.4
23W5172.4+0.4+0.56%73.671.16.4811.4511.0611.27
64.26
89.97
115.7
141.4
167.1
192.8
23W5072+2+2.86%72.9706.4811.4410.9911.3
63.72
89.21
114.7
140.2
165.7
191.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4970+0.5+0.72%7068.76.4811.0810.8711.08
63.18
88.46
113.7
139
164.3
189.6
23W4869.5+0.5+0.72%70.468.66.4811.2410.9511.09
62.65
87.7
112.8
137.8
162.9
187.9
23W476900%69.367.56.4811.1610.8711.11
62.11
86.95
111.8
136.6
161.5
186.3
23W4669+1.4+2.07%69.566.86.4811.2910.8511.21
61.57
86.2
110.8
135.5
160.1
184.7
23W4567.6+1.7+2.58%68.664.96.4811.2410.6311.08
61.03
85.44
109.9
134.3
158.7
183.1
23W4465.9+3.4+5.44%66.362.96.4810.9610.410.89
60.49
84.69
108.9
133.1
157.3
181.5
23W4362.5+0.9+1.46%62.760.86.4810.4610.1410.42
59.95
83.94
107.9
131.9
155.9
179.9
23W4261.6+0.4+0.65%63.260.46.4810.6410.1710.37
59.42
83.18
106.9
130.7
154.5
178.2
23W4161.2+0.3+0.49%61.459.56.4810.4310.1110.39
58.88
82.43
106
129.5
153.1
176.6
23W4060.9+0.2+0.33%61.259.56.4810.4910.210.44
58.34
81.67
105
128.3
151.7
175
23W3960.7-2.5-3.96%63.460.15.7810.9710.410.5
57.8
80.92
104
127.2
150.3
173.4
23W3863.2+0.9+1.44%64.162.15.7811.2210.8711.06
57.14
79.99
102.8
125.7
148.6
171.4
23W3762.3+1.3+2.13%62.960.55.7811.1410.7111.03
56.48
79.07
101.7
124.2
146.8
169.4
23W3661+1+1.67%61.959.95.7811.0910.7310.93
55.82
78.14
100.5
122.8
145.1
167.4
23W3560+1.2+2.04%60.358.35.7810.9310.5710.88
55.15
77.22
99.28
121.3
143.4
165.5
23W3458.8-0.8-1.34%60.357.85.7811.0710.6110.79
54.49
76.29
98.09
119.9
141.7
163.5
23W3359.6-0.7-1.16%60.958.75.7811.3110.911.07
53.83
75.36
96.9
118.4
140
161.5
23W3260.3-0.2-0.33%61.759.75.7811.611.2311.34
53.17
74.44
95.7
117
138.2
159.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3160.5+4.1+7.27%61.955.65.7811.7910.5911.52
52.51
73.51
94.51
115.5
136.5
157.5
23W3056.4+0.6+1.08%57.1555.7811.0110.6110.88
51.85
72.58
93.32
114.1
134.8
155.5
23W2955.8-1.1-1.93%5755.25.7811.1410.7810.9
51.18
71.66
92.13
112.6
133.1
153.6
23W2856.9-0.7-1.22%57.656.75.7811.411.2211.26
50.52
70.73
90.94
111.2
131.4
151.6
23W2757.6-1.9-3.19%59.856.95.7811.9911.4111.55
49.86
69.81
89.75
109.7
129.6
149.6
23W2659.5+0.2+0.34%59.858.54.9212.1511.8912.09
49.2
68.88
88.56
108.2
127.9
147.6
23W2559.3+0.8+1.37%59.3584.9211.9911.7311.99
49.45
69.24
89.02
108.8
128.6
148.4
23W2458.5+0.8+1.39%58.556.74.9211.7711.4111.77
49.71
69.59
89.47
109.4
129.2
149.1
23W2357.7+1.5+2.67%58.456.24.9211.6911.2511.55
49.96
69.95
89.93
109.9
129.9
149.9
23W2256.2-0.3-0.53%56.955.44.9211.3311.0311.19
50.22
70.3
90.39
110.5
130.6
150.6
23W2156.5-0.5-0.88%57.756.34.9211.4311.1611.19
50.47
70.66
90.84
111
131.2
151.4
23W2057-0.2-0.35%58.556.84.9211.5311.211.24
50.72
71.01
91.3
111.6
131.9
152.2
23W1957.2+0.2+0.35%57.756.34.9211.3211.0411.22
50.98
71.37
91.76
112.1
132.5
152.9
23W1857-0.7-1.21%57.656.64.9211.2411.0511.13
51.23
71.72
92.22
112.7
133.2
153.7
23W1757.7+0.1+0.17%58.1564.9211.2810.8811.21
51.48
72.08
92.67
113.3
133.9
154.5
23W1657.6-1.3-2.21%60.257.54.9211.6411.1111.13
51.74
72.43
93.13
113.8
134.5
155.2
23W1558.9+1.4+2.43%59.256.74.9211.3910.9111.33
51.99
72.79
93.59
114.4
135.2
156
23W1457.5+1.5+2.68%57.955.84.9211.0810.6811.01
52.25
73.14
94.04
114.9
135.8
156.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1356-5.4-8.79%62.5565.2511.910.6710.67
52.5
73.5
94.5
115.5
136.5
157.5
23W1261.4-1.6-2.54%62.960.95.2511.9411.5611.65
52.68
73.76
94.83
115.9
137
158
23W1163-0.9-1.41%64615.2512.1111.5411.92
52.87
74.01
95.16
116.3
137.5
158.6
23W1063.9+1.4+2.24%64.1625.2512.0811.6912.05
53.05
74.27
95.49
116.7
137.9
159.1
23W0962.5+2.9+4.87%62.959.75.2511.8211.2111.74
53.23
74.53
95.82
117.1
138.4
159.7
23W0859.6+2.9+5.11%59.756.25.2511.1810.5211.16
53.42
74.78
96.15
117.5
138.9
160.2
23W0756.7+0.1+0.18%5755.55.2510.6310.3510.58
53.6
75.04
96.48
117.9
139.4
160.8
23W0656.6-1-1.74%58.556.65.2510.8810.5210.52
53.78
75.3
96.81
118.3
139.8
161.4
23W0557.6+1.5+2.67%5855.85.2510.7510.3410.67
53.97
75.55
97.14
118.7
140.3
161.9
23W0356.1+1.1+2%56.154.85.2510.3610.1210.36
54.15
75.81
97.47
119.1
140.8
162.4
23W0255+2.6+4.96%55.352.35.2510.189.6310.12
54.33
76.07
97.8
119.5
141.3
163
23W0152.4-0.3-0.57%52.551.65.259.639.469.61
54.52
76.32
98.13
119.9
141.7
163.5
22W5352.7-0.5-0.94%53.551.25.479.789.369.63
54.7
76.58
98.46
120.3
142.2
164.1
22W5253.2-0.1-0.19%53.449.555.479.638.949.6
55.42
77.59
99.76
121.9
144.1
166.3
22W5153.3+0.8+1.52%53.4515.479.519.089.49
56.15
78.6
101.1
123.5
146
168.4
22W5052.5-0.5-0.94%53.651.75.479.439.099.23
56.87
79.62
102.4
125.1
147.9
170.6
22W4953+0.9+1.73%53.951.35.479.368.919.2
57.59
80.63
103.7
126.7
149.7
172.8
22W4852.1+0.7+1.36%52.9515.479.078.758.93
58.32
81.64
105
128.3
151.6
174.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4751.4+1+1.98%5250.45.478.818.548.71
59.04
82.65
106.3
129.9
153.5
177.1
22W4650.4+1.15+2.34%50.849.355.478.58.268.43
59.76
83.67
107.6
131.5
155.4
179.3
22W4549.25-0.5-1.01%50.9495.478.428.18.14
60.48
84.68
108.9
133.1
157.3
181.5
22W4449.75-3.35-6.31%53.749.75.478.778.128.13
61.21
85.69
110.2
134.7
159.1
183.6
22W4353.1+0.6+1.14%55.551.35.478.968.288.57
61.93
86.7
111.5
136.2
161
185.8
22W4252.5-1.6-2.96%54.852.25.478.758.338.38
62.65
87.72
112.8
137.8
162.9
188
22W4154.1+4.65+9.4%54.448.855.478.587.718.54
63.38
88.73
114.1
139.4
164.8
190.1
22W4049.45-2.35-4.54%51.748.156.418.077.517.71
64.1
89.74
115.4
141
166.7
192.3
22W3951.8-2.2-4.07%54.550.56.418.387.777.97
65.01
91.01
117
143
169
195
22W3854+0.3+0.56%55.152.36.418.367.938.19
65.92
92.28
118.6
145
171.4
197.7
22W3753.7-0.5-0.92%54.4536.418.147.938.04
66.82
93.55
120.3
147
173.7
200.5
22W3654.2-1-1.81%5553.36.418.127.878
67.73
94.82
121.9
149
176.1
203.2
22W3555.2+0.9+1.66%55.553.86.418.097.848.04
68.64
96.09
123.5
151
178.5
205.9
22W3454.3+0.4+0.74%55.453.66.417.977.717.81
69.55
97.36
125.2
153
180.8
208.6
22W3353.9+1.5+2.86%54.551.56.417.747.317.65
70.45
98.64
126.8
155
183.2
211.4
22W3252.4+0.7+1.35%5350.76.417.437.17.34
71.36
99.91
128.5
157
185.5
214.1
22W3151.7+1+1.97%51.8506.417.176.927.15
72.27
101.2
130.1
159
187.9
216.8
22W3050.7+2.35+4.86%51.448.056.417.026.576.93
73.18
102.4
131.7
161
190.3
219.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2948.35-1.45-2.91%50.948.26.416.876.516.53
74.08
103.7
133.4
163
192.6
222.3
22W2849.8-0.05-0.1%51.848.66.416.916.486.64
74.99
105
135
165
195
225
22W2749.85-3.65-6.82%5549.757.597.256.556.57
75.9
106.3
136.6
167
197.3
227.7
22W2653.5-11-17.1%64.853.27.598.526.997.03
76.08
106.5
136.9
167.4
197.8
228.2
22W2564.5-5.4-7.73%69.7647.599.148.398.46
76.25
106.8
137.3
167.8
198.3
228.8
22W2469.9+3.9+5.91%70.367.37.599.28.819.15
76.43
107
137.6
168.1
198.7
229.3
22W2366+2+3.12%66.463.47.598.678.288.62
76.61
107.3
137.9
168.5
199.2
229.8
22W2264+2.9+4.75%6460.17.598.347.838.34
76.78
107.5
138.2
168.9
199.6
230.4
22W2161.1+3.6+6.26%61.457.17.597.987.427.94
76.96
107.7
138.5
169.3
200.1
230.9
22W2057.5-4.3-6.96%61.256.87.597.937.367.45
77.14
108
138.8
169.7
200.6
231.4
22W1961.8-1.4-2.22%63.261.27.598.177.927.99
77.32
108.2
139.2
170.1
201
231.9
22W1863.2-4.6-6.78%66.862.17.598.628.018.16
77.49
108.5
139.5
170.5
201.5
232.5
22W1767.8-2.5-3.56%71.367.87.599.188.738.73
77.67
108.7
139.8
170.9
201.9
233
22W1670.3+1.6+2.33%70.9677.599.118.619.03
77.85
109
140.1
171.3
202.4
233.5
22W1568.7-0.8-1.15%69.566.97.598.918.578.81
78.02
109.2
140.4
171.7
202.9
234.1
22W1469.5-3.7-5.05%73.269.17.829.368.848.89
78.2
109.5
140.8
172
203.3
234.6
22W1373.2-6.7-8.39%83737.8210.839.529.55
76.64
107.3
138
168.6
199.3
229.9
22W1279.9+2.6+3.36%80.577.57.8210.7210.3210.64
75.08
105.1
135.2
165.2
195.2
225.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1177.3+4.3+5.89%78.168.37.8210.629.2910.51
73.53
102.9
132.3
161.8
191.2
220.6
22W1073+3.3+4.73%75.569.67.8210.499.6710.14
71.97
100.8
129.5
158.3
187.1
215.9
22W0969.7+0.2+0.29%71.766.87.8210.189.499.9
70.41
98.57
126.7
154.9
183.1
211.2
22W0869.5-3.5-4.79%72.468.27.8210.529.9110.09
68.85
96.39
123.9
151.5
179
206.6
22W0773+5.5+8.15%73.768.27.8210.9510.1310.85
67.29
94.21
121.1
148
175
201.9
22W0567.500%67.866.47.8210.3110.110.27
65.73
92.03
118.3
144.6
170.9
197.2
22W0467.5+3+4.65%69.864.57.8210.8810.0510.52
64.18
89.84
115.5
141.2
166.9
192.5
22W0364.5-1.2-1.83%66.362.77.8210.5910.0110.3
62.62
87.66
112.7
137.8
162.8
187.8
22W0265.7-1.4-2.09%67.564.97.8211.0610.6310.76
61.06
85.48
109.9
134.3
158.8
183.2
22W0167.1-1.4-2.04%68.866.65.9511.5611.1911.28
59.5
83.3
107.1
130.9
154.7
178.5
21W5268.5+1.5+2.24%69.365.65.9511.7211.0911.58
59.14
82.8
106.5
130.1
153.8
177.4
21W5167+6.2+10.2%68.559.55.9511.6510.1211.4
58.78
82.3
105.8
129.3
152.8
176.4
21W5060.8+17.2+39.4%62.258.25.9510.659.9610.41
58.42
81.8
105.2
128.5
151.9
175.3
21W4843.6+1.75+4.18%43.9541.75.957.577.187.51
58.07
81.29
104.5
127.7
151
174.2
21W4741.85-0.35-0.83%42.941.755.957.437.237.25
57.71
80.79
103.9
127
150
173.1
21W4642.2+1.9+4.71%4340.655.957.57.097.36
57.35
80.29
103.2
126.2
149.1
172
21W4540.3-0.1-0.25%40.7539.755.957.156.977.07
56.99
79.79
102.6
125.4
148.2
171
21W4440.4+1.85+4.8%40.6538.255.957.186.757.13
56.63
79.29
101.9
124.6
147.2
169.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.92)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4338.55-0.15-0.39%39.9538.35.957.16.816.85
56.27
78.78
101.3
123.8
146.3
168.8
21W4238.7-0.3-0.77%39.2375.957.016.626.92
55.92
78.28
100.6
123
145.4
167.8
21W4139-1.2-2.99%40.4537.755.957.286.797.02
55.56
77.78
100
122.2
144.5
166.7
21W4040.2-0.85-2.07%41.5539.85.527.537.217.28
55.2
77.28
99.36
121.4
143.5
165.6
21W3941.05-1.75-4.09%41.45405.527.577.317.5
54.75
76.66
98.56
120.5
142.4
164.3