≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2007 燁興 / 本益比河流圖(周)

2007 燁興

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.956.91+0.04+0.58%2.17%6.826.976.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6343.59萬92686股/筆6.90.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9565.32萬681.39張/筆6.910 (0%)

連續漲跌: 首日上漲  ( +0.04元 / +0.58%)

財報評分: 最新21分 / 平均26分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

• 燁興第四屆審計委員會委員名單 (公告訊息 06/24 18:35)

• 燁興董事會決議委任第七屆薪酬委員會成員 (公告訊息 06/24 18:35)

• 燁興2026年股東常會改選董事(任期屆滿改選)，依法推選董事長 (公告訊息 06/24 18:23)

• 燁興2026年股東常會通過解除新任董事、獨立董事競業禁止 (公告訊息 06/24 18:08)

• 燁興2026年股東常會全面改選董事之當選名單 (公告訊息 06/24 17:56)

• 燁興2026年股東常會決議事項 (公告訊息 06/24 17:30)

2007 燁興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W396.95+0.04+0.58%6.996.82-2.08---
-
-
-
-
-
-
26W386.91+0.1+1.47%6.926.63-2.08---
-
-
-
-
-
-
26W376.81-0.19-2.71%76.8-2.08---
-
-
-
-
-
-
26W36700%7.066.9-2.08---
-
-
-
-
-
-
26W357-0.1-1.41%7.136.97-2.08---
-
-
-
-
-
-
26W347.1+0.12+1.72%7.16.93-2.08---
-
-
-
-
-
-
26W336.98-0.07-0.99%7.226.97-2.08---
-
-
-
-
-
-
26W327.05-0.04-0.56%7.196.91-2.08---
-
-
-
-
-
-
26W317.09-0.11-1.53%7.296.9-2.08---
-
-
-
-
-
-
26W307.2+0.08+1.12%7.277.07-2.08---
-
-
-
-
-
-
26W297.12-0.19-2.6%7.447.01-2.08---
-
-
-
-
-
-
26W287.31-0.21-2.79%7.77.2-2.08---
-
-
-
-
-
-
26W277.52+0.46+6.52%7.537.08-2.08---
-
-
-
-
-
-
26W267.06-0.33-4.47%7.537.06-2.08---
-
-
-
-
-
-
26W257.39-0.01-0.14%7.77.3-2.08---
-
-
-
-
-
-
26W247.4-0.35-4.52%7.867.25-2.08---
-
-
-
-
-
-
26W237.75+0.25+3.33%8.157.45-2.08---
-
-
-
-
-
-
26W227.5+0.53+7.6%8.157.03-2.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W216.97-0.01-0.14%7.146.86-2.08---
-
-
-
-
-
-
26W206.98-0.39-5.29%7.496.95-2.08---
-
-
-
-
-
-
26W197.37-0.09-1.21%7.57.28-2.08---
-
-
-
-
-
-
26W187.46-0.08-1.06%7.787.4-2.08---
-
-
-
-
-
-
26W177.54-0.46-5.75%8.067.5-2.08---
-
-
-
-
-
-
26W168-0.07-0.87%8.117.9-2.08---
-
-
-
-
-
-
26W158.07+0.01+0.12%8.197.94-2.08---
-
-
-
-
-
-
26W148.06-0.29-3.47%8.358.05-2.29---
-
-
-
-
-
-
26W138.35-0.28-3.24%9.298.22-2.29---
-
-
-
-
-
-
26W128.63+0.76+9.66%8.637.84-2.29---
-
-
-
-
-
-
26W117.87-0.39-4.72%8.157.53-2.29---
-
-
-
-
-
-
26W108.26-0.29-3.39%8.557.98-2.29---
-
-
-
-
-
-
26W098.55+0.28+3.39%8.618.2-2.29---
-
-
-
-
-
-
26W078.27+0.07+0.85%8.38.1-2.29---
-
-
-
-
-
-
26W068.2-0.83-9.19%9.038.2-2.29---
-
-
-
-
-
-
26W059.03+1.09+13.7%9.657.88-2.29---
-
-
-
-
-
-
26W047.94-0.22-2.7%8.257.88-2.29---
-
-
-
-
-
-
26W038.16+0.12+1.49%8.477.95-2.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W028.04+0.26+3.34%8.687.3-2.29---
-
-
-
-
-
-
26W017.78+0.48+6.58%8.177.3-2.24---
-
-
-
-
-
-
25W527.3+0.03+0.41%7.57.23-2.24---
-
-
-
-
-
-
25W517.27-0.04-0.55%7.687.27-2.24---
-
-
-
-
-
-
25W507.31-0.04-0.54%7.397.18-2.24---
-
-
-
-
-
-
25W497.35+0.1+1.38%7.426.91-2.24---
-
-
-
-
-
-
25W487.25+0.2+2.84%7.37-2.24---
-
-
-
-
-
-
25W477.05-0.1-1.4%7.27-2.24---
-
-
-
-
-
-
25W467.15-0.05-0.69%7.247.04-2.24---
-
-
-
-
-
-
25W457.2-0.07-0.96%7.397.01-2.24---
-
-
-
-
-
-
25W447.27-0.15-2.02%7.457.23-2.24---
-
-
-
-
-
-
25W437.42-0.17-2.24%7.597.42-2.24---
-
-
-
-
-
-
25W427.59-0.28-3.56%7.87.47-2.24---
-
-
-
-
-
-
25W417.8700%7.937.79-2.24---
-
-
-
-
-
-
25W407.87-0.25-3.08%8.247.8-2.05---
-
-
-
-
-
-
25W398.12+0.31+3.97%8.27.7-2.05---
-
-
-
-
-
-
25W387.81-0.17-2.13%7.967.78-2.05---
-
-
-
-
-
-
25W377.98-0.1-1.24%8.097.94-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W368.08-0.18-2.18%8.38-2.05---
-
-
-
-
-
-
25W358.26-0.25-2.94%8.718.21-2.05---
-
-
-
-
-
-
25W348.51+1.08+14.5%9.177.43-2.05---
-
-
-
-
-
-
25W337.43+0.14+1.92%7.447.07-2.05---
-
-
-
-
-
-
25W327.29-0.06-0.82%7.357.16-2.05---
-
-
-
-
-
-
25W317.35-0.07-0.94%7.527.26-2.05---
-
-
-
-
-
-
25W307.42+0.33+4.65%7.77.04-2.05---
-
-
-
-
-
-
25W297.09+0.08+1.14%7.16.92-2.05---
-
-
-
-
-
-
25W287.01-0.27-3.71%7.146.91-2.05---
-
-
-
-
-
-
25W277.28-0.17-2.28%7.467.16-2.03---
-
-
-
-
-
-
25W267.45+0.25+3.47%7.646.94-2.03---
-
-
-
-
-
-
25W257.2-0.43-5.64%7.717.15-2.03---
-
-
-
-
-
-
25W247.63-0.2-2.55%7.927.59-2.03---
-
-
-
-
-
-
25W237.83-0.27-3.33%8.157.6-2.03---
-
-
-
-
-
-
25W228.1-0.15-1.82%8.478.03-2.03---
-
-
-
-
-
-
25W218.25-0.17-2.02%8.498.25-2.03---
-
-
-
-
-
-
25W208.42+0.11+1.32%8.538.36-2.03---
-
-
-
-
-
-
25W198.31-0.09-1.07%8.668.26-2.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W188.4+0.29+3.58%8.438.02-2.03---
-
-
-
-
-
-
25W178.11+0.01+0.12%8.197.82-2.03---
-
-
-
-
-
-
25W168.1-0.18-2.17%8.78.09-2.03---
-
-
-
-
-
-
25W158.28-1.7-17%8.997.52-2.03---
-
-
-
-
-
-
25W149.98-0.02-0.2%10.059.68-2.02---
-
-
-
-
-
-
25W1310-0.45-4.31%10.459.97-2.02---
-
-
-
-
-
-
25W1210.45-0.15-1.42%10.810.4-2.02---
-
-
-
-
-
-
25W1110.6-0.5-4.5%11.1510.6-2.02---
-
-
-
-
-
-
25W1011.1-0.2-1.77%11.3510.85-2.02---
-
-
-
-
-
-
25W0911.3+0.25+2.26%11.5510.7-2.02---
-
-
-
-
-
-
25W0811.05-0.05-0.45%11.3510.6-2.02---
-
-
-
-
-
-
25W0711.1+1.69+18%11.659.43-2.02---
-
-
-
-
-
-
25W069.41-0.06-0.63%9.559.22-2.02---
-
-
-
-
-
-
25W049.47+0.13+1.39%9.719.27-2.02---
-
-
-
-
-
-
25W039.34+1+12%9.758.01-2.02---
-
-
-
-
-
-
25W028.34-0.69-7.64%9.128.29-2.02---
-
-
-
-
-
-
25W019.03-0.42-4.44%9.69-2.04---
-
-
-
-
-
-
24W529.45+0.02+0.21%9.749.42-2.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.43-0.47-4.75%9.999.42-2.04---
-
-
-
-
-
-
24W509.9-0.15-1.49%10.29.88-2.04---
-
-
-
-
-
-
24W4910.05-0.05-0.5%10.159.98-2.04---
-
-
-
-
-
-
24W4810.100%10.49.9-2.04---
-
-
-
-
-
-
24W4710.1+0.05+0.5%10.310-2.04---
-
-
-
-
-
-
24W4610.05-0.85-7.8%11.110-2.04---
-
-
-
-
-
-
24W4510.900%11.6510.6-2.04---
-
-
-
-
-
-
24W4410.9+0.1+0.93%11.110.5-2.04---
-
-
-
-
-
-
24W4310.8-0.5-4.42%11.5510.75-2.04---
-
-
-
-
-
-
24W4211.3+0.7+6.6%11.510.6-2.04---
-
-
-
-
-
-
24W4110.6-0.9-7.83%12.2510.6-2.04---
-
-
-
-
-
-
24W4011.5+0.3+2.68%12.311.15-2.05---
-
-
-
-
-
-
24W3911.2+0.95+9.27%11.29.92-2.05---
-
-
-
-
-
-
24W3810.25+0.45+4.59%10.39.8-2.05---
-
-
-
-
-
-
24W379.8-0.02-0.2%9.899.47-2.05---
-
-
-
-
-
-
24W369.82-0.63-6.03%10.459.46-2.05---
-
-
-
-
-
-
24W3510.45-0.05-0.48%10.710.25-2.05---
-
-
-
-
-
-
24W3410.5-0.05-0.47%10.710.25-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3310.55+0.15+1.44%11.110.4-2.05---
-
-
-
-
-
-
24W3210.4-0.75-6.73%119.45-2.05---
-
-
-
-
-
-
24W3111.15-0.15-1.33%11.511-2.05---
-
-
-
-
-
-
24W3011.3-0.25-2.16%11.611.05-2.05---
-
-
-
-
-
-
24W2911.55-0.35-2.94%12.0511.3-2.05---
-
-
-
-
-
-
24W2811.9+0.05+0.42%12.1511.55-2.05---
-
-
-
-
-
-
24W2711.85+0.2+1.72%1211.35-2.05---
-
-
-
-
-
-
24W2611.65-0.8-6.43%12.4511.4-1.95---
-
-
-
-
-
-
24W2512.45+0.8+6.87%12.511.6-1.95---
-
-
-
-
-
-
24W2411.65-0.35-2.92%12.1511.45-1.95---
-
-
-
-
-
-
24W2312-0.15-1.23%12.1511.35-1.95---
-
-
-
-
-
-
24W2212.15+0.4+3.4%12.611.7-1.95---
-
-
-
-
-
-
24W2111.75-0.05-0.42%13.6511.55-1.95---
-
-
-
-
-
-
24W2011.8+0.45+3.96%11.9511.25-1.95---
-
-
-
-
-
-
24W1911.35-0.15-1.3%11.611.05-1.95---
-
-
-
-
-
-
24W1811.5-0.2-1.71%12.111.5-1.95---
-
-
-
-
-
-
24W1711.7-0.2-1.68%12.411.45-1.95---
-
-
-
-
-
-
24W1611.9+0.45+3.93%12.511.05-1.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1511.45+0.8+7.51%12.6510.6-1.95---
-
-
-
-
-
-
24W1410.65+0.55+5.45%11.1510.1-1.95---
-
-
-
-
-
-
24W1310.1-0.05-0.49%10.2510-1.94---
-
-
-
-
-
-
24W1210.15+0.05+0.5%10.2510-1.94---
-
-
-
-
-
-
24W1110.1-0.05-0.49%10.5510.05-1.94---
-
-
-
-
-
-
24W1010.15-0.3-2.87%10.510-1.94---
-
-
-
-
-
-
24W0910.45-0.2-1.88%10.8510.45-1.94---
-
-
-
-
-
-
24W0810.65-0.45-4.05%11.3510.65-1.94---
-
-
-
-
-
-
24W0711.1+0.6+5.71%11.110.35-1.94---
-
-
-
-
-
-
24W0610.5-0.1-0.94%10.710.4-1.94---
-
-
-
-
-
-
24W0510.6-0.2-1.85%11.110.55-1.94---
-
-
-
-
-
-
24W0410.8-0.45-4%11.910.75-1.94---
-
-
-
-
-
-
24W0311.25-0.95-7.79%12.411.25-1.94---
-
-
-
-
-
-
24W0212.2-1.2-8.96%13.511.9-1.94---
-
-
-
-
-
-
24W0113.4+0.35+2.68%13.712.65-1.94---
-
-
-
-
-
-
23W5213.05+0.5+3.98%13.812.6-1.81---
-
-
-
-
-
-
23W5112.55+0.8+6.81%13.7512-1.81---
-
-
-
-
-
-
23W5011.75+0.9+8.29%11.7510.6-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4910.85-0.1-0.91%11.410.75-1.81---
-
-
-
-
-
-
23W4810.95+0.1+0.92%11.1510.7-1.81---
-
-
-
-
-
-
23W4710.85-0.25-2.25%11.4510.8-1.81---
-
-
-
-
-
-
23W4611.1+1.28+13%11.49.82-1.81---
-
-
-
-
-
-
23W459.82+0.51+5.48%10.459.31-1.81---
-
-
-
-
-
-
23W449.31+0.1+1.09%9.369.2-1.81---
-
-
-
-
-
-
23W439.21-0.02-0.22%9.379.16-1.81---
-
-
-
-
-
-
23W429.23-0.27-2.84%9.539.18-1.81---
-
-
-
-
-
-
23W419.5-0.05-0.52%9.69.45-1.81---
-
-
-
-
-
-
23W409.55-0.14-1.44%9.759.5-1.81---
-
-
-
-
-
-
23W399.69-0.13-1.32%9.849.67-1.76---
-
-
-
-
-
-
23W389.82-0.23-2.29%10.29.76-1.76---
-
-
-
-
-
-
23W3710.05+0.35+3.61%10.19.55-1.76---
-
-
-
-
-
-
23W369.7-0.03-0.31%10.29.65-1.76---
-
-
-
-
-
-
23W359.73+0.15+1.57%9.759.36-1.76---
-
-
-
-
-
-
23W349.58-0.1-1.03%9.749.5-1.76---
-
-
-
-
-
-
23W339.68-0.14-1.43%9.799.31-1.76---
-
-
-
-
-
-
23W329.82-0.53-5.12%10.359.8-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3110.35+0.3+2.99%10.759.9-1.76---
-
-
-
-
-
-
23W3010.05+0.22+2.24%10.49.7-1.76---
-
-
-
-
-
-
23W299.83+0.15+1.55%109.61-1.76---
-
-
-
-
-
-
23W289.68-0.37-3.68%10.19.66-1.76---
-
-
-
-
-
-
23W2710.05-0.25-2.43%10.4510-1.76---
-
-
-
-
-
-
23W2610.3-0.15-1.44%10.5510.2-1.84---
-
-
-
-
-
-
23W2510.45-0.15-1.42%10.710.4-1.84---
-
-
-
-
-
-
23W2410.6-0.1-0.93%10.710.2-1.84---
-
-
-
-
-
-
23W2310.7+0.2+1.9%11.2510.6-1.84---
-
-
-
-
-
-
23W2210.5+0.2+1.94%10.610.25-1.84---
-
-
-
-
-
-
23W2110.3-0.2-1.9%10.910.3-1.84---
-
-
-
-
-
-
23W2010.5+0.25+2.44%10.710.1-1.84---
-
-
-
-
-
-
23W1910.25-0.35-3.3%10.810.05-1.84---
-
-
-
-
-
-
23W1810.6-0.15-1.4%10.7510.4-1.84---
-
-
-
-
-
-
23W1710.75+0.15+1.42%10.910.25-1.84---
-
-
-
-
-
-
23W1610.6-0.95-8.23%11.6510.5-1.84---
-
-
-
-
-
-
23W1511.55+0.2+1.76%11.7511.3-1.84---
-
-
-
-
-
-
23W1411.35+0.05+0.44%11.411.25-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1311.300%11.4511.15-1.49---
-
-
-
-
-
-
23W1211.3-0.2-1.74%11.6511.3-1.49---
-
-
-
-
-
-
23W1111.5-0.45-3.77%12.0511.15-1.49---
-
-
-
-
-
-
23W1011.95-0.15-1.24%12.5511.85-1.49---
-
-
-
-
-
-
23W0912.1-0.35-2.81%12.3512-1.49---
-
-
-
-
-
-
23W0812.4500%12.912.3-1.49---
-
-
-
-
-
-
23W0712.45+0.5+4.18%12.4511.75-1.49---
-
-
-
-
-
-
23W0611.95-0.35-2.85%12.5511.85-1.49---
-
-
-
-
-
-
23W0512.3+0.3+2.5%12.912.15-1.49---
-
-
-
-
-
-
23W0312+0.1+0.84%12.1511.85-1.49---
-
-
-
-
-
-
23W0211.9-0.15-1.24%12.411.85-1.49---
-
-
-
-
-
-
23W0112.0500%12.812-1.49---
-
-
-
-
-
-
22W5312.05-0.65-5.12%1311.45-1.31---
-
-
-
-
-
-
22W5212.7+1.25+10.9%12.9510.85-1.31---
-
-
-
-
-
-
22W5111.45+1.2+11.7%11.910.05-1.31---
-
-
-
-
-
-
22W5010.25-0.2-1.91%10.910.15-1.31---
-
-
-
-
-
-
22W4910.45+0.25+2.45%10.859.93-1.31---
-
-
-
-
-
-
22W4810.2+0.15+1.49%10.4510-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4710.05+0.46+4.8%10.559.64-1.31---
-
-
-
-
-
-
22W469.59+0.29+3.12%9.779.34-1.31---
-
-
-
-
-
-
22W459.3+0.22+2.42%9.499.06-1.31---
-
-
-
-
-
-
22W449.08+0.02+0.22%9.469.05-1.31---
-
-
-
-
-
-
22W439.06-0.28-3%9.568.78-1.31---
-
-
-
-
-
-
22W429.34-0.71-7.06%9.958.65-1.31---
-
-
-
-
-
-
22W4110.05+0.12+1.21%10.59.72-1.31---
-
-
-
-
-
-
22W409.93-0.32-3.12%10.159.45-0.88---
-
-
-
-
-
-
22W3910.25-0.75-6.82%11.510.15-0.88---
-
-
-
-
-
-
22W3811-0.2-1.79%11.5511-0.88---
-
-
-
-
-
-
22W3711.2+0.05+0.45%11.4510.9-0.88---
-
-
-
-
-
-
22W3611.15-1.3-10.4%12.111.1-0.88---
-
-
-
-
-
-
22W3512.45+0.15+1.22%12.7512-0.88---
-
-
-
-
-
-
22W3412.3+0.5+4.24%12.811.8-0.88---
-
-
-
-
-
-
22W3311.8-0.3-2.48%12.511.3-0.88---
-
-
-
-
-
-
22W3212.1+0.95+8.52%13.111.15-0.88---
-
-
-
-
-
-
22W3111.15-0.2-1.76%11.811-0.88---
-
-
-
-
-
-
22W3011.35+0.25+2.25%11.8511.05-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2911.1-0.75-6.33%12.110.9-0.88---
-
-
-
-
-
-
22W2811.85+0.55+4.87%12.1511.1-0.88---
-
-
-
-
-
-
22W2711.3-1.4-11%13.311.2-0.35---
-
-
-
-
-
-
22W2612.7-0.7-5.22%13.512-0.35---
-
-
-
-
-
-
22W2513.4-1.25-8.53%14.712.75-0.35---
-
-
-
-
-
-
22W2414.65-0.3-2.01%15.1514.6-0.35---
-
-
-
-
-
-
22W2314.95-0.4-2.61%15.614.95-0.35---
-
-
-
-
-
-
22W2215.35+0.1+0.66%15.6515.15-0.35---
-
-
-
-
-
-
22W2115.25+0.55+3.74%15.5514.55-0.35---
-
-
-
-
-
-
22W2014.7-1-6.37%15.4514.3-0.35---
-
-
-
-
-
-
22W1915.7-1.2-7.1%16.9515.6-0.35---
-
-
-
-
-
-
22W1816.9-2.35-12.2%18.816.8-0.35---
-
-
-
-
-
-
22W1719.25-1.65-7.89%21.319.1-0.35---
-
-
-
-
-
-
22W1620.9+1.7+8.85%21.319.05-0.35---
-
-
-
-
-
-
22W1519.2-0.4-2.04%19.818.9-0.35---
-
-
-
-
-
-
22W1419.6-0.8-3.92%20.2519.5-0.09---
-
-
-
-
-
-
22W1320.4+0.8+4.08%20.9519.8-0.09---
-
-
-
-
-
-
22W1219.6-1-4.85%20.8519.05-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.6+0.75+3.78%22.419.8-0.09---
-
-
-
-
-
-
22W1019.85+0.55+2.85%20.819.7-0.09---
-
-
-
-
-
-
22W0919.3+0.25+1.31%20.718-0.09---
-
-
-
-
-
-
22W0819.05-0.05-0.26%19.0518.4-0.09---
-
-
-
-
-
-
22W0719.1+1.6+9.14%19.3517.65-0.09---
-
-
-
-
-
-
22W0517.5-0.25-1.41%1816.85-0.09---
-
-
-
-
-
-
22W0417.75-0.35-1.93%19.0517.6-0.09---
-
-
-
-
-
-
22W0318.1-1.7-8.59%19.9518.05-0.09119701083010860
0.02
0.02
0.03
0.04
0.04
0.05
22W0219.8-1.4-6.6%21.3519.55-0.09197118051828
0.11
0.15
0.2
0.24
0.28
0.32
22W0121.2-0.2-0.93%21.5520.950.02107710471060
0.2
0.28
0.36
0.44
0.52
0.6
21W5221.4-0.35-1.61%22.4521.30.02162115381546
0.14
0.19
0.25
0.3
0.36
0.42
21W5121.75+0.5+2.35%22.121.10.02287327432828
0.08
0.11
0.14
0.17
0.2
0.23
21W5021.25+0.35+1.67%22.620.80.02146901352013812
0.02
0.02
0.03
0.03
0.04
0.05
21W4920.9-0.25-1.18%21.6520.250.02---
-
-
-
-
-
-
21W4821.15+0.35+1.68%22.8520.30.02---
-
-
-
-
-
-
21W4720.8-1.8-7.96%22.820.750.02---
-
-
-
-
-
-
21W4622.6+1.05+4.87%24.0521.950.02---
-
-
-
-
-
-
21W4521.55-0.8-3.58%2321.350.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14690)		最低
PER
(1047)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.35-1.15-4.89%23.9521.80.02---
-
-
-
-
-
-
21W4323.5-0.4-1.67%25.123.30.02---
-
-
-
-
-
-
21W4223.9-0.8-3.24%25.25230.02---
-
-
-
-
-
-
21W4124.7-1.6-6.08%26.8523.60.02---
-
-
-
-
-
-
21W4026.3-1.65-5.9%28.526.15-0.06---
-
-
-
-
-
-
21W3927.95-1.5-5.09%28.527.25-0.06---
-
-
-
-
-
-