≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 本益比河流圖(周)

2008 高興昌

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.6-0.1-0.33%1.31%30.930.930.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
722.37萬11665股/筆30.581.4147.661.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1442.14萬15919張/筆30.58-0.35 (-1.13%)

連續漲跌: 連2跌  ( -0.45元 / -1.45%)

財報評分: 最新34分 / 平均31分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

• 高興昌除息基準日 (公告訊息 06/18 14:26)

• 高興昌2026年股東常會決議事項 (公告訊息 06/17 13:54)

2008 高興昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3930.5-0.45-1.45%30.930.50.6448.2847.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
26W3830.95+0.4+1.31%31.430.50.6449.0647.6648.36
6.4
8.96
11.52
14.08
16.64
19.2
26W3730.55-0.25-0.81%31.530.50.6449.2247.6647.73
6.4
8.96
11.52
14.08
16.64
19.2
26W3630.8+0.25+0.82%31.230.50.6448.7547.6648.12
6.4
8.96
11.52
14.08
16.64
19.2
26W3530.55-0.45-1.45%31.1530.50.6448.6747.6647.73
6.4
8.96
11.52
14.08
16.64
19.2
26W3431+0.25+0.81%31.130.50.6448.5947.6648.44
6.4
8.96
11.52
14.08
16.64
19.2
26W3330.75+0.05+0.16%31.3530.50.6448.9847.6648.05
6.4
8.96
11.52
14.08
16.64
19.2
26W3230.7-0.25-0.81%31.230.50.6448.7547.6647.97
6.4
8.96
11.52
14.08
16.64
19.2
26W3130.95-0.05-0.16%31.8530.10.6449.7747.0348.36
6.4
8.96
11.52
14.08
16.64
19.2
26W3031-0.05-0.16%31.9300.6449.8446.8848.44
6.4
8.96
11.52
14.08
16.64
19.2
26W2931.05+1.2+4.02%31.0528.850.6448.5245.0848.52
6.4
8.96
11.52
14.08
16.64
19.2
26W2829.85-0.95-3.08%30.6529.50.6447.8946.0946.64
6.4
8.96
11.52
14.08
16.64
19.2
26W2730.8+0.75+2.5%31.2529.50.6448.8346.0948.12
6.4
8.96
11.52
14.08
16.64
19.2
26W2630.05-0.75-2.44%31.530.050.6448.446.1846.18
6.51
9.11
11.71
14.32
16.92
19.52
26W2530.8+0.8+2.67%3129.90.6446.8645.246.56
6.62
9.26
11.91
14.55
17.2
19.85
26W2430-0.3-0.99%30.05290.6444.743.1444.62
6.72
9.41
12.1
14.79
17.48
20.17
26W2330.3+1.45+5.03%30.328.750.6444.3642.0944.36
6.83
9.56
12.3
15.03
17.76
20.49
26W2228.85+1.3+4.72%2927.50.6441.839.6341.58
6.94
9.71
12.49
15.26
18.04
20.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2127.55+0.05+0.18%28.1527.50.6439.9539.0339.1
7.05
9.86
12.68
15.5
18.32
21.14
26W2027.5-0.65-2.31%28.127.50.6439.2838.4438.44
7.15
10.02
12.88
15.74
18.6
21.46
26W1928.15+0.65+2.36%28.5527.150.6439.3237.3938.77
7.26
10.17
13.07
15.98
18.88
21.78
26W1827.5-0.4-1.43%29.227.50.6439.6237.3237.32
7.37
10.32
13.26
16.21
19.16
22.11
26W1727.9+0.5+1.82%27.9270.6437.3136.1137.31
7.48
10.47
13.46
16.45
19.44
22.43
26W1627.4-0.55-1.97%28270.6436.9235.636.13
7.58
10.62
13.65
16.69
19.72
22.75
26W1527.95+0.95+3.52%28.3270.6436.7935.136.33
7.69
10.77
13.85
16.92
20
23.08
26W1427-1.9-6.57%28.85270.7836.9934.6234.62
7.8
10.92
14.04
17.16
20.28
23.4
26W1328.9+1.05+3.77%28.927.50.7837.4535.6437.45
7.72
10.8
13.89
16.98
20.06
23.15
26W1227.85-0.25-0.89%29.627.60.7838.7836.1636.48
7.63
10.69
13.74
16.79
19.85
22.9
26W1128.1-0.9-3.1%29.3280.7838.8137.0937.22
7.55
10.57
13.59
16.61
19.63
22.65
26W1029-1-3.33%31.05290.7841.5838.8438.84
7.47
10.45
13.44
16.43
19.41
22.4
26W0930+0.2+0.67%30.429.10.7841.1739.4140.63
7.38
10.34
13.29
16.24
19.2
22.15
26W0729.8+0.75+2.58%29.95290.7841.0339.7340.82
7.3
10.22
13.14
16.06
18.98
21.9
26W0629.05-1.05-3.49%30.329.050.7841.9940.2540.25
7.22
10.1
12.99
15.88
18.76
21.65
26W0530.1+1.1+3.79%30.5290.7842.7640.6542.2
7.13
9.99
12.84
15.69
18.55
21.4
26W0429-0.05-0.17%29.9528.20.7842.484041.13
7.05
9.87
12.69
15.51
18.33
21.15
26W0329.05-0.45-1.53%29.728.950.7842.6341.5641.7
6.97
9.75
12.54
15.33
18.11
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.5+0.45+1.55%30290.7843.5842.1342.86
6.88
9.64
12.39
15.14
17.9
20.65
26W0129.05+0.35+1.22%29.328.650.6843.0942.1342.72
6.8
9.52
12.24
14.96
17.68
20.4
25W5228.7-0.35-1.2%29.5528.250.6843.8541.9242.59
6.74
9.43
12.13
14.82
17.52
20.22
25W5129.05-0.5-1.69%29.928.90.6844.7843.2843.51
6.68
9.35
12.02
14.69
17.36
20.03
25W5029.55-0.25-0.84%30.329.50.6845.844.5944.67
6.62
9.26
11.91
14.55
17.2
19.85
25W4929.8+0.25+0.85%3029.20.6845.7744.5545.47
6.55
9.18
11.8
14.42
17.04
19.66
25W4829.55+1.7+6.1%30.527.850.6846.9842.945.52
6.49
9.09
11.69
14.28
16.88
19.48
25W4727.85+0.1+0.36%28.527.60.6844.3242.9243.31
6.43
9
11.58
14.15
16.72
19.29
25W4627.75-0.15-0.54%27.927.50.6843.843.1843.57
6.37
8.92
11.46
14.01
16.56
19.11
25W4527.9+0.45+1.64%27.927.450.6844.2343.5244.23
6.31
8.83
11.35
13.88
16.4
18.92
25W4427.45+0.2+0.73%27.627.30.6844.1943.7143.95
6.25
8.74
11.24
13.74
16.24
18.74
25W4327.25+0.2+0.74%27.327.050.6844.1443.7444.06
6.18
8.66
11.13
13.61
16.08
18.55
25W4227.05-0.45-1.64%27.95270.6845.6544.144.18
6.12
8.57
11.02
13.47
15.92
18.37
25W4127.5+0.6+2.23%27.526.90.6845.3744.3845.37
6.06
8.49
10.91
13.34
15.76
18.18
25W4026.9+0.15+0.56%27.226.750.645.3344.5844.83
6
8.4
10.8
13.2
15.6
18
25W3926.7500%28.6526.750.648.6245.445.4
5.89
8.25
10.61
12.96
15.32
17.68
25W3826.75+0.2+0.75%27.826.550.648.0645.946.24
5.78
8.1
10.41
12.73
15.04
17.35
25W3726.55+0.4+1.53%27.45260.648.3545.846.77
5.68
7.95
10.22
12.49
14.76
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3626.15+1.05+4.18%26.15250.646.9544.8946.95
5.57
7.8
10.02
12.25
14.48
16.71
25W3525.100%25.25250.646.2345.7745.96
5.46
7.65
9.83
12.02
14.2
16.38
25W3425.1+0.3+1.21%25.524.850.647.6346.4246.88
5.35
7.5
9.64
11.78
13.92
16.06
25W3324.8+0.4+1.64%25.4524.40.648.5146.5147.27
5.25
7.34
9.44
11.54
13.64
15.74
25W3224.4+0.35+1.46%24.6240.647.8746.7147.49
5.14
7.19
9.25
11.3
13.36
15.42
25W3124.05-0.35-1.43%24.5524.050.648.847.8147.81
5.03
7.04
9.06
11.07
13.08
15.09
25W3024.4+0.05+0.21%24.9524.150.650.6849.0549.56
4.92
6.89
8.86
10.83
12.8
14.77
25W2924.35-0.15-0.61%24.4240.650.6749.8450.57
4.82
6.74
8.67
10.59
12.52
14.45
25W2824.5-1.5-5.77%25.45240.654.0650.9852.04
4.71
6.59
8.47
10.36
12.24
14.12
25W2726-0.05-0.19%27.9525.30.4660.765556.52
4.6
6.44
8.28
10.12
11.96
13.8
25W2626.05+1.55+6.33%26.6240.4659.0153.2457.79
4.51
6.31
8.11
9.92
11.72
13.52
25W2524.5+0.45+1.87%25.25240.4657.1954.3655.49
4.42
6.18
7.95
9.71
11.48
13.25
25W2424.05-0.95-3.8%25.524.050.4658.9955.6355.63
4.32
6.05
7.78
9.51
11.24
12.97
25W2325-0.05-0.2%2624.150.4661.4557.0859.09
4.23
5.92
7.62
9.31
11
12.69
25W2225.05+0.3+1.21%26.924.60.466559.4460.53
4.14
5.79
7.45
9.1
10.76
12.42
25W2124.75-1.05-4.07%26.124.650.4664.5160.9261.17
4.05
5.66
7.28
8.9
10.52
12.14
25W2025.8+0.65+2.58%25.9250.4665.5163.2365.25
3.95
5.54
7.12
8.7
10.28
11.86
25W1925.15-0.05-0.2%2724.350.4669.9263.0665.13
3.86
5.41
6.95
8.5
10.04
11.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1825.2+0.8+3.28%26240.4668.9863.6766.86
3.77
5.28
6.78
8.29
9.8
11.31
25W1724.4-0.1-0.41%25.3240.4668.8165.2766.36
3.68
5.15
6.62
8.09
9.56
11.03
25W1624.5+0.65+2.73%24.8523.50.4669.3265.5668.35
3.58
5.02
6.45
7.89
9.32
10.75
25W1523.85-2.8-10.5%24.35220.4669.726368.29
3.49
4.89
6.29
7.68
9.08
10.48
25W1426.65-0.05-0.19%27.126.30.3479.7177.3578.38
3.4
4.76
6.12
7.48
8.84
10.2
25W1326.7-0.5-1.84%27.326.550.3481.979.6580.1
3.33
4.67
6
7.33
8.67
10
25W1227.2-0.75-2.68%28.3527.10.3486.7982.9683.27
3.27
4.57
5.88
7.19
8.49
9.8
25W1127.95-0.6-2.1%29.426.050.3491.8881.4187.34
3.2
4.48
5.76
7.04
8.32
9.6
25W1028.55-0.65-2.23%29.328.30.3493.5190.3291.12
3.13
4.39
5.64
6.89
8.15
9.4
25W0929.2-0.25-0.85%29.6529.20.3496.6895.2295.22
3.07
4.29
5.52
6.75
7.97
9.2
25W0829.45-0.15-0.51%29.929.30.3499.6797.6798.17
3
4.2
5.4
6.6
7.8
9
25W0729.6+0.55+1.89%30.3529.050.34103.599.03100.9
2.93
4.11
5.28
6.45
7.63
8.8
25W0629.05+0.25+0.87%29.9528.750.34104.5100.3101.3
2.87
4.01
5.16
6.31
7.45
8.6
25W0428.8-0.2-0.69%29.2528.80.34104.5102.9102.9
2.8
3.92
5.04
6.16
7.28
8.4
25W0329-0.65-2.19%30.128.650.34110.1104.8106.1
2.73
3.83
4.92
6.01
7.11
8.2
25W0229.65-0.25-0.84%30.1529.50.34113.1110.6111.2
2.67
3.73
4.8
5.87
6.93
8
25W0129.9-0.45-1.48%30.8529.80.26118.7114.6115
2.6
3.64
4.68
5.72
6.76
7.8
24W5230.35+0.65+2.19%30.829.70.26115.7111.6114
2.66
3.73
4.79
5.86
6.92
7.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129.7-0.85-2.78%3129.70.26113.8109.1109.1
2.72
3.81
4.9
5.99
7.08
8.17
24W5030.55-1.05-3.32%31.2530.20.26112.2108.5109.7
2.78
3.9
5.01
6.13
7.24
8.35
24W4931.6-0.4-1.25%3231.250.26112.4109.8111
2.85
3.98
5.12
6.26
7.4
8.54
24W4832+0.55+1.75%32.1531.20.26110.6107.3110.1
2.91
4.07
5.23
6.4
7.56
8.72
24W4731.45+0.05+0.16%31.8530.750.26107.3103.6105.9
2.97
4.16
5.34
6.53
7.72
8.91
24W4631.4-0.4-1.26%31.9531.30.26105.4103.3103.6
3.03
4.24
5.46
6.67
7.88
9.09
24W4531.8-0.25-0.78%32.831.60.26106.1102.2102.8
3.09
4.33
5.57
6.8
8.04
9.28
24W4432.05+0.15+0.47%33.331.20.26105.698.93101.6
3.15
4.42
5.68
6.94
8.2
9.46
24W4331.900%32.3531.60.26100.698.2899.21
3.22
4.5
5.79
7.07
8.36
9.65
24W4231.9+0.85+2.74%32.95310.26100.694.697.35
3.28
4.59
5.9
7.21
8.52
9.83
24W4131.05-0.2-0.64%31.730.50.2694.9591.3693.01
3.34
4.67
6.01
7.34
8.68
10.02
24W4031.25-2.3-6.86%33.9531.250.3499.8591.9191.91
3.4
4.76
6.12
7.48
8.84
10.2
24W3933.55+1.8+5.67%33.9531.70.3498.4191.8897.25
3.45
4.83
6.21
7.59
8.97
10.35
24W3831.75+0.15+0.47%33.531.10.3495.7188.8690.71
3.5
4.9
6.3
7.7
9.1
10.5
24W3731.6-2.15-6.37%33.6529.80.3494.7983.9489.01
3.55
4.97
6.39
7.81
9.23
10.65
24W3633.75-5.7-14.4%4332.10.34119.489.1793.75
3.6
5.04
6.48
7.92
9.36
10.8
24W3539.45+7.1+21.9%39.932.40.34109.388.77108.1
3.65
5.11
6.57
8.03
9.49
10.95
24W3432.35+1.65+5.37%32.6530.50.3488.2482.4387.43
3.7
5.18
6.66
8.14
9.62
11.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.7+2.7+9.64%31.85280.3484.9374.6781.87
3.75
5.25
6.75
8.25
9.75
11.25
24W3228+0.5+1.82%28.525.950.347568.2973.68
3.8
5.32
6.84
8.36
9.88
11.4
24W3127.5+0.4+1.48%28.226.80.3473.2569.6171.43
3.85
5.39
6.93
8.47
10.01
11.55
24W3027.1+1.55+6.07%28.225.450.3472.3165.2669.49
3.9
5.46
7.02
8.58
10.14
11.7
24W2925.55+0.3+1.19%2625.30.3465.8264.0564.68
3.95
5.53
7.11
8.69
10.27
11.85
24W2825.25-0.55-2.13%26.325.20.3465.756363.13
4
5.6
7.2
8.8
10.4
12
24W2725.8-0.5-1.9%26.5525.70.3465.5663.4663.7
4.05
5.67
7.29
8.91
10.53
12.15
24W2626.3+1.15+4.57%27250.4165.8560.9864.15
4.1
5.74
7.38
9.02
10.66
12.3
24W2525.15+0.55+2.24%25.1524.60.4166.456566.45
3.78
5.3
6.81
8.33
9.84
11.35
24W2424.6-0.1-0.4%25.324.60.4172.9370.9170.91
3.47
4.86
6.24
7.63
9.02
10.41
24W2324.7-0.15-0.6%25.0524.550.4179.4377.8478.32
3.15
4.42
5.68
6.94
8.2
9.46
24W2224.85+0.15+0.61%25.2524.50.4188.9686.3187.55
2.84
3.97
5.11
6.24
7.38
8.52
24W2124.7-0.25-1%25.624.50.41101.597.197.9
2.52
3.53
4.54
5.55
6.56
7.57
24W2024.95-0.5-1.96%25.45240.41115.3108.7113
2.21
3.09
3.97
4.86
5.74
6.62
24W1925.45-0.05-0.2%28.725.10.41151.7132.6134.5
1.89
2.65
3.41
4.16
4.92
5.68
24W1825.5+2.8+12.3%25.8522.70.41163.9144161.7
1.58
2.21
2.84
3.47
4.1
4.73
24W1722.7+0.15+0.67%22.9522.50.41181.9178.4179.9
1.26
1.77
2.27
2.78
3.28
3.78
24W1622.55-0.2-0.88%22.9522.40.41242.6236.7238.3
0.95
1.32
1.7
2.08
2.46
2.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1522.75-0.15-0.66%23.722.50.41375.7356.7360.7
0.63
0.88
1.14
1.39
1.64
1.89
24W1422.9+0.15+0.66%23.322.550.41738.8715726.1
0.32
0.44
0.57
0.69
0.82
0.95
24W1322.75+0.65+2.94%23.222.10---
-
-
-
-
-
-
24W1222.1-0.05-0.23%22.422.10130128.3128.3
1.72
2.41
3.1
3.79
4.48
5.17
24W1122.15-0.3-1.34%22.521.95065.2963.6964.27
3.45
4.82
6.2
7.58
8.96
10.34
24W1022.45+0.6+2.75%2321.85044.4942.2743.43
5.17
7.24
9.3
11.37
13.44
15.51
24W0921.85-0.05-0.23%22.121.75032.0631.5631.7
6.89
9.65
12.41
15.16
17.92
20.68
24W0821.9+0.15+0.69%22.1521.9025.7125.4225.42
8.62
12.06
15.51
18.95
22.4
25.85
24W0721.7500%21.921.6021.1820.8921.04
10.34
14.47
18.61
22.74
26.88
31.02
24W0621.7500%21.821.75018.0718.0318.03
12.06
16.89
21.71
26.54
31.36
36.18
24W0521.7500%21.9521.6015.9215.6715.78
13.78
19.3
24.81
30.33
35.84
41.35
24W0421.7500%2221.6014.1913.9314.03
15.51
21.71
27.91
34.12
40.32
46.52
24W0321.75-0.45-2.03%22.2521.4012.9112.4212.62
17.23
24.12
31.02
37.91
44.8
51.69
24W0222.2-0.6-2.63%22.8522.15012.0611.6911.71
18.95
26.54
34.12
41.7
49.28
56.86
24W0122.8-0.5-2.15%23.422.6011.3210.9311.03
20.68
28.95
37.22
45.49
53.76
62.03
23W5223.3-0.55-2.31%25.2232.2411.2510.2710.4
22.4
31.36
40.32
49.28
58.24
67.2
23W5123.85+0.85+3.7%24.522.82.2410.8910.1310.6
22.5
31.5
40.5
49.5
58.5
67.5
23W5023+2.1+10%2320.52.2410.189.0710.18
22.6
31.64
40.68
49.72
58.76
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4920.9-0.1-0.48%21.320.82.249.389.169.21
22.7
31.78
40.86
49.94
59.02
68.1
23W4821+0.05+0.24%21.620.652.249.479.069.21
22.8
31.92
41.04
50.16
59.28
68.4
23W4720.95+0.15+0.72%21.220.72.249.269.049.15
22.9
32.06
41.22
50.38
59.54
68.7
23W4620.8+0.45+2.21%21.4520.42.249.338.879.04
23
32.2
41.4
50.6
59.8
69
23W4520.35-0.15-0.73%20.8520.352.249.038.818.81
23.1
32.34
41.58
50.82
60.06
69.3
23W4420.500%20.6520.52.248.98.848.84
23.2
32.48
41.76
51.04
60.32
69.6
23W4320.5+0.15+0.74%20.6520.32.248.868.718.8
23.3
32.62
41.94
51.26
60.58
69.9
23W4220.35-0.05-0.25%20.6202.248.88.558.7
23.4
32.76
42.12
51.48
60.84
70.2
23W4120.4-0.05-0.24%20.919.92.248.898.478.68
23.5
32.9
42.3
51.7
61.1
70.5
23W4020.45+0.05+0.25%20.519.92.248.698.438.67
23.6
33.04
42.48
51.92
61.36
70.8
23W3920.4-0.6-2.86%21.220.22.378.958.528.61
23.7
33.18
42.66
52.14
61.62
71.1
23W3821-0.25-1.18%21.520.82.379.068.778.85
23.72
33.21
42.7
52.19
61.68
71.17
23W3721.2500%21.5520.752.379.088.748.95
23.75
33.24
42.74
52.24
61.74
71.24
23W3621.25+1.45+7.32%22.419.82.379.428.338.94
23.77
33.28
42.78
52.29
61.8
71.31
23W3519.8+0.05+0.25%19.919.72.378.368.288.32
23.79
33.31
42.83
52.34
61.86
71.38
23W3419.7500%19.819.72.378.318.278.29
23.82
33.34
42.87
52.39
61.92
71.45
23W3319.75-0.1-0.5%19.919.652.378.358.248.28
23.84
33.37
42.91
52.44
61.98
71.52
23W3219.85-0.2-1%20.619.22.378.638.058.32
23.86
33.41
42.95
52.5
62.04
71.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.05+0.35+1.78%21.319.72.378.928.258.39
23.88
33.44
42.99
52.55
62.1
71.65
23W3019.700%19.9519.22.378.348.038.24
23.91
33.47
43.03
52.6
62.16
71.72
23W2919.7-0.1-0.51%19.819.62.378.278.198.23
23.93
33.5
43.08
52.65
62.22
71.79
23W2819.8+0.1+0.51%19.9519.52.378.338.148.27
23.95
33.54
43.12
52.7
62.28
71.86
23W2719.700%20.419.72.378.518.228.22
23.98
33.57
43.16
52.75
62.34
71.93
23W2619.7-0.4-1.99%20.119.72.48.388.218.21
24
33.6
43.2
52.8
62.4
72
23W2520.1+0.5+2.55%20.119.62.48.828.68.82
22.8
31.92
41.04
50.16
59.28
68.4
23W2419.6-0.15-0.76%19.8519.62.49.199.079.07
21.6
30.24
38.88
47.52
56.16
64.8
23W2319.75+0.2+1.02%19.7519.452.49.689.539.68
20.4
28.56
36.72
44.88
53.04
61.2
23W2219.55+0.1+0.51%19.6519.22.410.231010.18
19.2
26.88
34.56
42.24
49.92
57.6
23W2119.45-0.05-0.26%19.719.22.410.9410.6710.81
18
25.2
32.4
39.6
46.8
54
23W2019.500%2019.152.411.911.411.61
16.8
23.52
30.24
36.96
43.68
50.4
23W1919.5-0.05-0.26%19.6519.32.412.612.3712.5
15.6
21.84
28.08
34.32
40.56
46.8
23W1819.55-0.15-0.76%19.919.52.413.8213.5413.58
14.4
20.16
25.92
31.68
37.44
43.2
23W1719.7+0.4+2.07%2019.12.415.1514.4714.92
13.2
18.48
23.76
29.04
34.32
39.6
23W1619.3-0.5-2.53%2019.12.416.6715.9216.08
12
16.8
21.6
26.4
31.2
36
23W1519.8-0.15-0.75%2019.82.418.5218.3318.33
10.8
15.12
19.44
23.76
28.08
32.4
23W1419.95+0.15+0.76%2019.652.420.8320.4720.78
9.6
13.44
17.28
21.12
24.96
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.8+0.15+0.76%19.9519.650.8423.7523.3923.57
8.4
11.76
15.12
18.48
21.84
25.2
23W1219.65+0.15+0.77%19.7519.30.8424.1823.6324.06
8.17
11.43
14.7
17.97
21.23
24.5
23W1119.5-0.4-2.01%20.119.30.8425.3424.3324.58
7.93
11.11
14.28
17.45
20.63
23.8
23W1019.9+1.1+5.85%20.818.750.8427.0124.3525.84
7.7
10.78
13.86
16.94
20.02
23.1
23W0918.8+0.2+1.08%18.818.550.8425.1824.8425.18
7.47
10.45
13.44
16.43
19.41
22.4
23W0818.6+0.15+0.81%18.7518.40.8425.9225.4425.71
7.23
10.13
13.02
15.91
18.81
21.7
23W0718.45+0.1+0.54%18.618.30.8426.5726.1426.36
7
9.8
12.6
15.4
18.2
21
23W0618.35-0.1-0.54%18.618.350.8427.4927.1227.12
6.77
9.47
12.18
14.89
17.59
20.3
23W0518.45+0.05+0.27%18.618.30.8428.4728.0128.24
6.53
9.15
11.76
14.37
16.99
19.6
23W0318.4+0.2+1.1%18.418.150.8429.2128.8129.21
6.3
8.82
11.34
13.86
16.38
18.9
23W0218.2+0.05+0.28%18.45180.8430.4129.6730
6.07
8.49
10.92
13.35
15.77
18.2
23W0118.15+0.3+1.68%18.517.850.8431.7130.631.11
5.83
8.17
10.5
12.83
15.17
17.5
22W5317.85+0.15+0.85%18.217.70.5632.531.6131.88
5.6
7.84
10.08
12.32
14.56
16.8
22W5217.7+0.4+2.31%18.4516.850.5633.8830.9432.5
5.45
7.62
9.8
11.98
14.16
16.34
22W5117.3+0.3+1.76%17.8170.5633.6332.1232.69
5.29
7.41
9.53
11.64
13.76
15.88
22W5017+0.1+0.59%17.216.550.5633.4732.2133.08
5.14
7.19
9.25
11.3
13.36
15.42
22W4916.9+0.1+0.6%17.2516.70.5634.6133.533.9
4.98
6.98
8.97
10.97
12.96
14.95
22W4816.8-0.15-0.88%17.1516.80.5635.534.7834.78
4.83
6.76
8.7
10.63
12.56
14.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.9500%17.316.450.5636.9935.1736.24
4.68
6.55
8.42
10.29
12.16
14.03
22W4616.95+0.05+0.3%17.216.90.5638.0337.3637.47
4.52
6.33
8.14
9.95
11.76
13.57
22W4516.900%17.116.90.5639.1438.6838.68
4.37
6.12
7.86
9.61
11.36
13.11
22W4416.9+0.3+1.81%17.116.650.5640.5739.540.09
4.22
5.9
7.59
9.27
10.96
12.65
22W4316.600%1715.950.5641.8639.2740.87
4.06
5.69
7.31
8.94
10.56
12.18
22W4216.6+0.25+1.53%16.8160.5642.9940.9442.48
3.91
5.47
7.03
8.6
10.16
11.72
22W4116.35+0.15+0.93%16.516.250.5643.9543.2943.56
3.75
5.26
6.76
8.26
9.76
11.26
22W4016.2-0.5-2.99%16.615.50.3646.1143.0645
3.6
5.04
6.48
7.92
9.36
10.8
22W3916.7-0.1-0.6%17.1516.70.3647.5446.2946.29
3.61
5.05
6.49
7.94
9.38
10.82
22W3816.8-0.25-1.47%17.316.650.3647.8546.0546.47
3.62
5.06
6.51
7.95
9.4
10.85
22W3717.05-0.1-0.58%17.25170.3647.6146.9247.06
3.62
5.07
6.52
7.97
9.42
10.87
22W3617.15-0.35-2%17.416.80.3647.9246.2747.24
3.63
5.08
6.54
7.99
9.44
10.89
22W3517.5+0.2+1.16%17.617.050.3648.3746.8648.1
3.64
5.09
6.55
8
9.46
10.92
22W3417.3+0.2+1.17%17.617.050.3648.2746.7647.45
3.65
5.1
6.56
8.02
9.48
10.94
22W3317.1+0.45+2.7%17.416.450.3647.6245.0246.8
3.65
5.12
6.58
8.04
9.5
10.96
22W3216.65+0.2+1.22%17.2516.250.3647.1144.3845.47
3.66
5.13
6.59
8.06
9.52
10.98
22W3116.45+0.05+0.3%16.9516.30.3646.1944.4244.83
3.67
5.14
6.6
8.07
9.54
11.01
22W3016.4+0.1+0.61%16.8516.10.3645.8343.7944.6
3.68
5.15
6.62
8.09
9.56
11.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.3-0.3-1.81%16.6516.20.3645.1943.9744.24
3.68
5.16
6.63
8.11
9.58
11.05
22W2816.600%17.515.950.3647.443.244.96
3.69
5.17
6.65
8.12
9.6
11.08
22W2716.6-0.35-2.06%17.416.450.3747.0344.4644.86
3.7
5.18
6.66
8.14
9.62
11.1
22W2616.9500%17.816.60.3749.8746.5147.49
3.57
5
6.42
7.85
9.28
10.71
22W2516.95-0.35-2.02%17.516.80.3750.8948.8649.3
3.44
4.81
6.19
7.56
8.94
10.32
22W2417.300%17.55170.3753.0651.452.3
3.31
4.63
5.95
7.28
8.6
9.92
22W2317.3+0.25+1.47%17.3517.050.3754.6153.6754.46
3.18
4.45
5.72
6.99
8.26
9.53
22W2217.05+0.6+3.65%17.416.150.3757.1253.0255.97
3.05
4.26
5.48
6.7
7.92
9.14
22W2116.45+0.85+5.45%16.615.60.3756.9453.5156.42
2.92
4.08
5.25
6.41
7.58
8.75
22W2015.6-1.35-7.96%17.1515.20.3761.5954.5956.02
2.78
3.9
5.01
6.13
7.24
8.35
22W1916.95-0.2-1.17%17.516.750.3765.9463.1263.87
2.65
3.72
4.78
5.84
6.9
7.96
22W1817.15-1.7-9.02%18.816.50.3774.5165.467.97
2.52
3.53
4.54
5.55
6.56
7.57
22W1718.85-0.45-2.33%19.4518.80.3781.378.5978.79
2.39
3.35
4.31
5.26
6.22
7.18
22W1619.3+0.05+0.26%20.2519.050.3789.5484.2385.34
2.26
3.17
4.07
4.98
5.88
6.78
22W1519.25-0.3-1.53%19.919.150.3793.3989.8790.34
2.13
2.98
3.84
4.69
5.54
6.39
22W1419.5500%20.219.50.210197.597.75
2
2.8
3.6
4.4
5.2
6
22W1319.55+0.25+1.3%20.4519.550.2101.897.3497.34
2.01
2.81
3.62
4.42
5.22
6.02
22W1219.3-0.3-1.53%19.9518.550.298.9391.9895.7
2.02
2.82
3.63
4.44
5.24
6.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1119.6-0.5-2.49%21.7519.10.2107.494.3296.79
2.03
2.84
3.65
4.46
5.26
6.08
22W1020.1+0.3+1.52%2119.80.2103.397.3898.85
2.03
2.85
3.66
4.47
5.29
6.1
22W0919.8+0.55+2.86%20.6519.40.2101.195.0296.98
2.04
2.86
3.68
4.49
5.31
6.12
22W0819.25-0.05-0.26%19.718.80.296.191.7193.9
2.05
2.87
3.69
4.51
5.33
6.15
22W0719.3+0.8+4.32%19.818.40.296.1989.3993.77
2.06
2.88
3.7
4.53
5.35
6.18
22W0518.5-0.3-1.6%18.9518.250.291.6988.3189.52
2.07
2.89
3.72
4.55
5.37
6.2
22W0418.8-0.2-1.05%19.518.750.293.9890.3690.6
2.07
2.9
3.74
4.56
5.4
6.22
22W0319-0.25-1.3%19.9518.90.295.7690.7291.2
2.08
2.92
3.75
4.58
5.42
6.25
22W0219.25-0.7-3.51%20.1519.250.296.3392.0392.03
2.09
2.93
3.76
4.6
5.44
6.28
22W0119.9500%20.219.850.2196.1994.5295
2.1
2.94
3.78
4.62
5.46
6.3
21W5219.95+0.05+0.25%20.319.750.2197.0294.3995.35
2.09
2.93
3.77
4.6
5.44
6.28
21W5119.9-0.25-1.24%20.519.60.2198.3494.0295.46
2.08
2.92
3.75
4.59
5.42
6.25
21W5020.15+0.2+1%20.7519.650.2199.9194.6197.02
2.08
2.91
3.74
4.57
5.4
6.23
21W4919.95+0.2+1.01%2018.90.2196.6591.3496.41
2.07
2.9
3.72
4.55
5.38
6.21
21W4819.75+0.85+4.5%20.518.850.2199.4491.4495.8
2.06
2.89
3.71
4.54
5.36
6.18
21W4718.9-0.35-1.82%19.818.70.2196.491.0592.02
2.05
2.88
3.7
4.52
5.34
6.16
21W4619.25+0.45+2.39%20.1518.70.2198.4891.3994.08
2.05
2.86
3.68
4.5
5.32
6.14
21W4518.8+0.4+2.17%19.218.10.2194.1988.7992.23
2.04
2.85
3.67
4.48
5.3
6.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(738.8)		最低
PER
(8.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4418.400%1918.20.2193.5689.6290.61
2.03
2.84
3.66
4.47
5.28
6.09
21W4318.4-0.05-0.27%19.118.10.2194.4189.4790.95
2.02
2.83
3.64
4.45
5.26
6.07
21W4218.45-0.1-0.54%18.817.650.2193.2887.5891.55
2.02
2.82
3.63
4.43
5.24
6.05
21W4118.55-1.05-5.36%2017.050.2199.6284.9292.39
2.01
2.81
3.61
4.42
5.22
6.02
21W4019.6-0.85-4.16%20.919.40.2104.59798
2
2.8
3.6
4.4
5.2
6
21W3920.45-1.25-5.76%20.9519.850.210296.6599.57
2.05
2.88
3.7
4.52
5.34
6.16