≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1795 美時 / 本益比河流圖(周)

1795 美時

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5176.5+1+0.57%1.13%177179177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4377,775萬580753股/筆1781.9412.26-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7361.3億1,164632張/筆177-1.5 (-0.84%)

連續漲跌: 連2跌→漲  ( +1元 / +0.57%)

財報評分: 最新64分 / 平均57分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 代子公司Lotus International Pte. Ltd. 公告對美時資金貸與案 (公告訊息 09/22 17:59)

• 代重要子公司Alvogen Korea Co., Ltd.公告董事當選名單 (公告訊息 09/16 21:56)

• 美時因新加坡子公司減資退還股款取得應收債權案 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd. 公告減資事宜 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:55)

• 代重要子公司Lotus International Pte. Ltd. 公告召開2026年股東臨時會 (公告訊息 09/16 21:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:52)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告召開2026年股東臨時會 (公告訊息 09/15 17:32)

• 代子公司Alvogen Korea Holdings Ltd. 公告增資其子公司 (公告訊息 09/15 17:32)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 美時併入Alvogen、B2B業務雙引擎挹注 8月營收21億元年增逾8成 (Anue鉅亨 09/11 11:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告召開2026年股東臨時會 (公告訊息 09/08 18:42)

• 美時註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 19:59)

• 美時受邀參加元大證券舉辦之中文法人說明會，將就美時財務及營運狀況向投資法人說明 (公告訊息 08/28 14:10)

• 美時腸躁症學名藥藥證獲美有利判決 近期有望取得FDA最終核准 (Anue鉅亨 08/27 10:15)

• 代子公司Norwich Pharmaceuticals, Inc.公告其 Rifaximin學名藥藥證申請相關上訴案美國聯邦法院判決結果 (公告訊息 08/26 18:10)

• 美時與Alvotech簽署授權與商業化合作協議 於美國及亞洲市場推動兩項生物相似藥 (Anue鉅亨 08/21 20:33)

• 美時董事會通過新加坡子公司Lotus International Pte. Ltd. 向Alvotech hf.取得兩項開發中生物相似藥授權 (公告訊息 08/21 19:57)

• 美時召開重大訊息記者會內容 (公告訊息 08/21 19:52)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 美時學名藥獲日本PMDA上市許可 攻1.55億美元市場 (Anue鉅亨 08/19 15:31)

• 美時受收購成本與匯損影響 上半年稅後純益12億元年減逾4成 (Anue鉅亨 08/14 11:08)

• 美時董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 21:23)

• 美時訂定除權息基準日暨調整配股(息)率 (公告訊息 08/13 21:22)

• 美時取得新加坡子公司Lotus International Pte. Ltd. 持有之Alvogen (Thailand) Ltd. 97.45%普通股股權 (公告訊息 08/13 21:22)

• 美時董事會決議通過新加坡子公司處分Lotus Pharma Bulgaria EOOD股權案 (公告訊息 08/13 21:21)

• 美時董事會決議通過2026年第二季財務報告 (公告訊息 08/13 21:14)

• 美時併購Alvogen效益顯現、B2B業務助攻 前7月營收199億元年增近7成 (Anue鉅亨 08/10 19:07)

• 美時受邀參加摩根士丹利舉辦之線上法人座談會 (公告訊息 08/05 19:51)

• 美時2026年第二季合併財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 19:50)

• 美時人事異動 (公告訊息 08/04 18:27)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理 (Anue鉅亨 07/15 12:08)

• 澄清媒體報導 (公告訊息 07/14 11:19)

• 美時受惠Alvogen合併與B2B業務成長 上半年營收174.53億元年增逾8成 (Anue鉅亨 07/13 18:22)

• 〈焦點股〉美時抗癌新藥韓國取證 走揚攻季線 (Anue鉅亨 07/06 13:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 董事會決議通過增資新加坡子公司Lotus International Pte. Ltd. (公告訊息 06/26 19:46)

• 美時董事會通過取消資金貸與子公司 Lotus International Pte. Ltd. (公告訊息 06/26 19:45)

• 董事會決議通過增資韓國子公司Alvogen Korea Holdings Ltd. (公告訊息 06/26 19:45)

• 美時董事會通過取消資金貸與子公司 Alvogen Korea Holdings Ltd.額度 (公告訊息 06/26 19:44)

• 代子公司公告資金貸與他人超限改善計畫執行情形 (公告訊息 06/26 19:44)

• 代子公司Lotus Pharma Bulgaria EOOD公告資金貸與案 (公告訊息 06/18 16:41)

• 美時2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/16 11:43)

• 美時2026年股東常會重要決議事項 (公告訊息 06/16 11:42)

• 董事會決議發行第一次海外無擔保可轉換公司債 (公告訊息 06/11 18:20)

1795 美時 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39177.5-2.5-1.39%180.517614.4812.4712.1512.26
144.8
202.7
260.6
318.6
376.5
434.4
26W38180+6.5+3.75%181.5170.514.4812.5311.7712.43
144.8
202.7
260.6
318.6
376.5
434.4
26W37173.5-8.5-4.67%18417214.4812.7111.8811.98
144.8
202.7
260.6
318.6
376.5
434.4
26W36182-11-5.7%190179.514.4813.1212.412.57
144.8
202.7
260.6
318.6
376.5
434.4
26W35193-3.5-1.78%202.519114.4813.9813.1913.33
144.8
202.7
260.6
318.6
376.5
434.4
26W34196.5+16+8.86%197.518014.4813.6412.4313.57
144.8
202.7
260.6
318.6
376.5
434.4
26W33180.5-7.5-3.99%19418014.4813.412.4312.47
144.8
202.7
260.6
318.6
376.5
434.4
26W32188+13+7.43%192174.514.4813.2612.0512.98
144.8
202.7
260.6
318.6
376.5
434.4
26W31175-10-5.41%186.5170.514.4812.8811.7712.09
144.8
202.7
260.6
318.6
376.5
434.4
26W30185-3-1.6%198.5184.514.4813.7112.7412.78
144.8
202.7
260.6
318.6
376.5
434.4
26W29188-16-7.84%20818814.4814.3612.9812.98
144.8
202.7
260.6
318.6
376.5
434.4
26W28204+4.5+2.26%21720014.4814.9913.8114.09
144.8
202.7
260.6
318.6
376.5
434.4
26W27199.5+16.5+9.02%202184.514.4813.9512.7413.78
144.8
202.7
260.6
318.6
376.5
434.4
26W26183-10-5.18%19518314.4813.4412.6212.62
145
203.1
261.1
319.1
377.1
435.1
26W25193-3.5-1.78%203188.514.4813.9712.9713.28
145.3
203.4
261.5
319.6
377.8
435.9
26W24196.5-2-1.01%205.518214.4814.1212.5113.5
145.5
203.8
262
320.2
378.4
436.6
26W23198.5+3.5+1.79%206193.514.4814.1313.2713.62
145.8
204.1
262.4
320.7
379
437.4
26W22195-6-2.99%20418914.4813.9712.9413.35
146
204.4
262.9
321.3
379.7
438.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21201+8+4.15%202.518714.4813.8412.7813.74
146.3
204.8
263.3
321.8
380.3
438.8
26W20193-43.5-18.4%237.5192.514.4816.2113.1413.17
146.5
205.1
263.7
322.4
381
439.6
26W19236.5+15.5+7.01%24222114.4816.4915.0616.11
146.8
205.5
264.2
322.9
381.6
440.3
26W18221-3-1.34%226.521914.4815.4114.915.03
147
205.8
264.6
323.4
382.2
441
26W17224-10.5-4.48%23721814.4816.0914.815.21
147.3
206.2
265.1
324
382.9
441.8
26W16234.5+19+8.82%241.5230.514.4816.3715.6315.9
147.5
206.5
265.5
324.5
383.5
442.5
26W15215.5-0.5-0.23%222.5211.514.4815.0614.3114.59
147.8
206.9
266
325.1
384.2
443.3
26W14216+1+0.47%219.520714.814.8313.9914.59
148
207.2
266.4
325.6
384.8
444
26W13215+1+0.47%216.5201.514.814.3613.3614.26
150.8
211.1
271.4
331.7
392
452.4
26W12214-23-9.7%251208.514.816.3413.5813.94
153.6
215
276.4
337.8
399.3
460.7
26W11237-31-11.6%275.523314.817.6214.915.16
156.4
218.9
281.4
344
406.5
469.1
26W10268-10.5-3.77%284254.514.817.8515.9916.84
159.1
222.8
286.4
350.1
413.7
477.4
26W09278.5-14-4.79%29427814.818.1617.1717.2
161.9
226.7
291.4
356.2
421
485.8
26W07292.5-39-11.8%341292.514.820.717.7617.76
164.7
230.6
296.5
362.3
428.2
494.1
26W06331.5-29.5-8.17%369.532914.822.0619.6419.79
167.5
234.5
301.5
368.5
435.5
502.4
26W05361+39+12.1%36631814.821.518.6821.2
170.3
238.4
306.5
374.6
442.7
510.8
26W04322-15.5-4.59%341299.514.819.7117.3118.61
173
242.3
311.5
380.7
449.9
519.2
26W03337.5+45+15.4%344.528514.819.5916.2119.19
175.8
246.2
316.5
386.8
457.2
527.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02292.5+10.5+3.72%29327214.816.415.2316.38
178.6
250.1
321.5
393
464.4
535.8
26W01282+3.5+1.26%289.527618.1415.9615.2115.55
181.4
254
326.5
399.1
471.6
544.2
25W52278.5-4.5-1.59%28927818.1415.9315.3215.35
181.4
254
326.6
399.1
471.7
544.3
25W51283+5.5+1.98%29027418.1415.9815.115.6
181.4
254
326.6
399.2
471.8
544.3
25W50277.5-20-6.72%299276.518.1416.4815.2415.29
181.5
254.1
326.6
399.2
471.8
544.4
25W49297.5-14.5-4.65%324.5296.518.1417.8816.3416.39
181.5
254.1
326.7
399.3
471.9
544.5
25W48312+31.5+11.2%32828318.1418.0715.5917.19
181.5
254.1
326.7
399.3
471.9
544.5
25W47280.5-13.5-4.59%296275.518.1416.3115.1815.45
181.5
254.2
326.8
399.4
472
544.6
25W46294+15+5.38%299.5267.518.1416.514.7316.19
181.6
254.2
326.8
399.4
472.1
544.7
25W45279-16.5-5.58%30027818.1416.5215.3115.36
181.6
254.2
326.9
399.5
472.1
544.8
25W44295.5+11+3.87%305281.518.1416.7915.516.27
181.6
254.3
326.9
399.5
472.2
544.8
25W43284.5-15-5.01%319.527018.1417.5914.8715.66
181.6
254.3
326.9
399.6
472.2
544.9
25W42299.5+22.5+8.12%300.526818.1416.5414.7516.49
181.7
254.3
327
399.6
472.3
545
25W41277+11+4.14%288270.518.1415.8514.8915.25
181.7
254.3
327
399.7
472.4
545
25W40266+11+4.31%27725218.1715.2413.8714.64
181.7
254.4
327.1
399.7
472.4
545.1
25W39255+65.5+34.6%25518918.1714.0110.3814.01
182.1
254.9
327.7
400.5
473.3
546.2
25W38189.5+2.5+1.34%19418518.1710.6410.1410.39
182.4
255.4
328.3
401.3
474.3
547.2
25W37187-5.5-2.86%195.5185.518.1710.710.1510.23
182.8
255.9
329
402.1
475.2
548.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36192.5-1-0.52%19718818.1710.7610.2710.51
183.1
256.4
329.6
402.9
476.1
549.3
25W35193.5-0.5-0.26%197.5192.518.1710.7610.4910.55
183.5
256.9
330.2
403.6
477
550.4
25W34194-6.5-3.24%200.519018.1710.9110.3410.55
183.8
257.4
330.9
404.4
477.9
551.5
25W33200.5-21-9.48%21620018.1711.7310.8610.89
184.2
257.8
331.5
405.2
478.9
552.5
25W32221.5+5.5+2.55%227.521518.1712.3311.6512
184.5
258.3
332.2
406
479.8
553.6
25W31216-9-4%227.5213.518.1712.311.5511.68
184.9
258.8
332.8
406.7
480.7
554.7
25W30225+3+1.35%22721418.1712.2511.5512.15
185.2
259.3
333.4
407.5
481.6
555.7
25W29222+7+3.26%224.521218.1712.111.4211.96
185.6
259.8
334.1
408.3
482.5
556.8
25W28215-6.5-2.93%221.520518.1711.9111.0211.56
185.9
260.3
334.7
409.1
483.5
557.8
25W27221.5+1.5+0.68%230.5220.518.6312.3711.8411.89
186.3
260.8
335.3
409.9
484.4
558.9
25W26220+4+1.85%224212.518.6311.9211.311.7
188
263.2
338.4
413.6
488.8
564
25W25216-2.5-1.14%22321318.6311.7611.2311.39
189.7
265.5
341.4
417.3
493.1
569
25W24218.5-18.5-7.81%238.5218.518.6312.4611.4211.42
191.4
267.9
344.4
421
497.5
574.1
25W23237+2.5+1.07%239231.518.6312.3811.9912.28
193
270.3
347.5
424.7
501.9
579.1
25W22234.5+7.5+3.3%240.5226.518.6312.3511.6312.04
194.7
272.6
350.5
428.4
506.3
584.2
25W21227+2+0.89%23322418.6311.8611.411.56
196.4
275
353.5
432.1
510.7
589.2
25W20225-4-1.75%239221.518.6312.0711.1811.36
198.1
277.3
356.6
435.8
515
594.3
25W19229+1.5+0.66%232217.518.6311.6110.8911.46
199.8
279.7
359.6
439.5
519.4
599.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18227.5+13+6.06%23121518.6311.4710.6711.29
201.5
282
362.6
443.2
523.8
604.4
25W17214.5+1.5+0.7%215.520218.6310.619.9410.56
203.1
284.4
365.7
446.9
528.2
609.4
25W16213+1+0.47%224.5209.518.6310.9610.2310.4
204.8
286.8
368.7
450.6
532.6
614.5
25W15212-20-8.62%212.5172.518.6310.298.3510.27
206.5
289.1
371.7
454.3
536.9
619.5
25W14232-9.5-3.93%235220.520.8211.2910.5911.14
208.2
291.5
374.8
458
541.3
624.6
25W13241.5-12-4.73%255240.520.8212.3211.6211.67
207
289.8
372.6
455.3
538.1
620.9
25W12253.5-1-0.39%259.5250.520.8212.6112.1712.32
205.8
288
370.3
452.6
534.9
617.2
25W11254.5-6-2.3%266.524920.8213.0312.1712.44
204.5
286.3
368.1
450
531.8
613.6
25W10260.5-14-5.1%27326020.8213.4312.7912.81
203.3
284.6
365.9
447.3
528.6
609.9
25W09274.5-0.5-0.18%278.527020.8213.7813.3613.58
202.1
282.9
363.7
444.6
525.4
606.2
25W08275-11-3.85%285.5269.520.8214.2113.4213.69
200.9
281.2
361.5
441.9
522.2
602.6
25W07286+8+2.88%290275.520.8214.5313.814.33
199.6
279.5
359.3
439.2
519
598.9
25W06278+20+7.75%279.5253.520.8214.0912.7814.01
198.4
277.8
357.1
436.5
515.8
595.2
25W04258-2.5-0.96%262251.520.8213.2912.7613.08
197.2
276
354.9
433.8
512.7
591.5
25W03260.5-5.5-2.07%271.525820.8213.8613.1713.29
196
274.3
352.7
431.1
509.5
587.8
25W02266+1.5+0.57%27726620.8214.2313.6613.66
194.7
272.6
350.5
428.4
506.3
584.2
25W01264.5-7-2.58%274.5264.519.3514.1913.6713.67
193.5
270.9
348.3
425.7
503.1
580.5
24W52271.5+11+4.22%27926319.3514.5813.7414.19
191.4
267.9
344.4
421
497.5
574.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51260.5-0.5-0.19%26525719.3514.0113.5813.77
189.2
264.9
340.6
416.3
491.9
567.6
24W50261-19-6.79%279.5260.519.3514.9413.9313.95
187.1
261.9
336.7
411.5
486.4
561.2
24W49280-11.5-3.95%294.527919.3515.9315.0915.14
184.9
258.9
332.8
406.8
480.8
554.7
24W48291.5+10+3.55%293274.519.3516.0315.0215.95
182.8
255.9
329
402.1
475.2
548.3
24W47281.5+4+1.44%291.527519.3516.1415.2315.58
180.6
252.9
325.1
397.4
469.6
541.9
24W46277.5-7.5-2.63%294.5275.519.3516.515.4415.55
178.5
249.9
321.3
392.6
464
535.4
24W45285+30+11.8%28625419.3516.2214.416.16
176.3
246.9
317.4
387.9
458.5
529
24W44255-2.5-0.97%259.525119.3514.914.4114.64
174.2
243.9
313.5
383.2
452.9
522.6
24W43257.5-1.5-0.58%26525719.3515.414.9414.97
172
240.9
309.7
378.5
447.3
516.1
24W42259+6+2.37%263.5249.519.3515.5114.6915.24
169.9
237.8
305.8
373.8
441.7
509.7
24W41253-5-1.94%263.5252.519.3515.7115.0515.08
167.7
234.8
301.9
369
436.1
503.2
24W40258-12-4.44%269.5257.516.5616.2715.5515.58
165.6
231.8
298.1
364.3
430.6
496.8
24W39270+1.5+0.56%275266.516.5616.6916.1816.39
164.7
230.6
296.5
362.4
428.3
494.2
24W38268.5-0.5-0.19%273265.516.5616.6616.216.39
163.9
229.4
294.9
360.5
426
491.6
24W37269-6.5-2.36%288268.516.5617.6716.4716.5
163
228.2
293.4
358.6
423.8
489
24W36275.5-11.5-4.01%294.526416.5618.1716.2816.99
162.1
227
291.8
356.7
421.5
486.3
24W35287+5.5+1.95%289278.516.5617.9217.2717.8
161.2
225.7
290.2
354.7
419.2
483.7
24W34281.5+6.5+2.36%289275.516.5618.0217.1817.55
160.4
224.5
288.7
352.8
417
481.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33275+8+3%279.5268.516.5617.5216.8317.24
159.5
223.3
287.1
350.9
414.7
478.5
24W32267+7+2.69%273210.516.5617.2113.2716.83
158.6
222.1
285.5
349
412.4
475.9
24W31260-24.5-8.61%29026016.5618.3816.4816.48
157.8
220.9
284
347.1
410.2
473.3
24W30284.5+1.5+0.53%28927916.5618.4217.7818.13
156.9
219.6
282.4
345.1
407.9
470.7
24W29283+2+0.71%293.528116.5618.8118.0118.14
156
218.4
280.8
343.2
405.6
468
24W28281-25.5-8.32%315280.516.5620.318.0818.11
155.1
217.2
279.3
341.3
403.4
465.4
24W27306.5-3-0.97%323300.516.5620.9419.4819.87
154.3
216
277.7
339.4
401.1
462.8
24W26309.5+19.5+6.72%314.528715.3420.518.7120.18
153.4
214.8
276.1
337.5
398.8
460.2
24W25290+6+2.11%296.528415.3419.3518.5418.93
153.2
214.5
275.8
337.1
398.3
459.6
24W24284-5.5-1.9%29528215.3419.2818.4318.56
153
214.2
275.4
336.6
397.8
459
24W23289.5+5.5+1.94%295284.515.3419.318.6218.94
152.8
214
275.1
336.2
397.3
458.5
24W22284+4+1.43%29027615.341918.0818.61
152.6
213.7
274.7
335.8
396.8
457.9
24W21280-21-6.98%305.527815.3420.0418.2418.37
152.4
213.4
274.4
335.4
396.3
457.3
24W20301+13.5+4.7%305.527015.3420.0717.7319.77
152.2
213.1
274
334.9
395.8
456.7
24W19287.5-20-6.5%310.527815.3420.4218.2818.91
152.1
212.9
273.7
334.5
395.3
456.2
24W18307.5-7-2.23%332.5306.515.3421.8920.1820.25
151.9
212.6
273.4
334.1
394.8
455.6
24W17314.5+3+0.96%32630915.3421.4920.3720.74
151.7
212.3
273
333.7
394.3
455
24W16311.5-30.5-8.92%34430315.3422.712020.56
151.5
212.1
272.7
333.2
393.8
454.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15342+24.5+7.72%34731715.3422.9420.9522.61
151.3
211.8
272.3
332.8
393.3
453.9
24W14317.5+13.5+4.44%323.5304.515.3421.4120.1521.01
151.1
211.5
272
332.4
392.8
453.3
24W13304+15.5+5.37%31928915.0921.1419.1520.15
150.9
211.3
271.6
332
392.3
452.7
24W12288.5+17+6.26%291.5268.515.0919.2617.7419.06
151.4
211.9
272.5
333
393.6
454.2
24W11271.5-3.5-1.27%277.5262.515.0918.2717.2817.88
151.9
212.6
273.4
334.1
394.9
455.6
24W10275-14.5-5.01%29927515.0919.6318.0518.05
152.4
213.3
274.2
335.2
396.1
457.1
24W09289.5+17.5+6.43%303.527315.0919.8617.8618.94
152.8
214
275.1
336.2
397.4
458.5
24W08272-5-1.81%28427115.0918.5217.6817.74
153.3
214.7
276
337.3
398.6
460
24W07277+1.5+0.54%27827115.0918.0717.6218.01
153.8
215.3
276.9
338.4
399.9
461.4
24W06275.5+1+0.36%276273.515.0917.8917.7317.86
154.3
216
277.7
339.4
401.2
462.9
24W05274.5+1+0.37%287.527115.0918.5817.5117.74
154.8
216.7
278.6
340.5
402.4
464.3
24W04273.5-15-5.2%291270.515.0918.7417.4217.62
155.3
217.4
279.5
341.6
403.7
465.8
24W03288.5+6+2.12%303283.515.0919.4518.218.52
155.7
218
280.3
342.6
404.9
467.2
24W02282.5-2.5-0.88%291.527815.0918.6617.7918.08
156.2
218.7
281.2
343.7
406.2
468.7
24W01285+13+4.78%285270.515.0918.1917.2618.19
156.7
219.4
282.1
344.8
407.5
470.1
23W52272+5+1.87%273.525815.7217.416.4117.3
157.2
220.1
283
345.8
408.7
471.6
23W51267-7-2.55%28026515.7217.8916.9317.06
156.5
219.1
281.7
344.3
406.9
469.5
23W50274+2+0.74%28026415.7217.9716.9417.58
155.8
218.2
280.5
342.8
405.2
467.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49272+4.5+1.68%28226815.7218.1817.2717.53
155.1
217.2
279.3
341.3
403.4
465.4
23W48267.5+17.5+7%276251.515.7217.8716.2817.32
154.5
216.2
278
339.8
401.6
463.4
23W47250-4-1.57%262.5245.515.7217.0715.9616.26
153.8
215.3
276.8
338.3
399.8
461.3
23W46254+13.5+5.61%258.522915.7216.8914.9616.59
153.1
214.3
275.6
336.8
398
459.3
23W45240.5-4-1.64%254.5235.515.7216.715.4515.78
152.4
213.4
274.3
335.3
396.3
457.2
23W44244.5-9.5-3.74%25924415.7217.0716.0816.11
151.7
212.4
273.1
333.8
394.5
455.2
23W43254+45.5+21.8%25920515.7217.1513.5716.82
151
211.5
271.9
332.3
392.7
453.1
23W42208.5-19-8.35%227.5207.515.7215.1313.813.87
150.4
210.5
270.6
330.8
390.9
451.1
23W41227.5-10.5-4.41%23922715.7215.9715.1715.2
149.7
209.5
269.4
329.3
389.1
449
23W40238-0.5-0.21%242229.515.7216.2415.415.97
149
208.6
268.2
327.8
387.4
447
23W39238.5+4.5+1.92%241.523214.8316.2815.6416.08
148.3
207.6
266.9
326.3
385.6
444.9
23W38234-12.5-5.07%253228.514.8316.7815.1615.52
150.8
211.1
271.4
331.7
392
452.3
23W37246.5+0.5+0.2%253.5233.514.8316.5415.2416.09
153.2
214.5
275.8
337.1
398.4
459.7
23W36246-12.5-4.84%259242.514.8316.6315.5715.8
155.7
218
280.3
342.6
404.8
467.1
23W35258.5+10.5+4.23%263243.514.8316.6315.3916.34
158.2
221.4
284.7
348
411.3
474.5
23W34248-6-2.36%262.5247.514.8316.3415.4115.44
160.6
224.9
289.2
353.4
417.7
481.9
23W33254-15-5.58%277.5242.514.8317.0114.8715.57
163.1
228.4
293.6
358.9
424.1
489.3
23W32269-20.5-7.08%29926914.8318.0616.2516.25
165.6
231.8
298.1
364.3
430.5
496.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31289.5+3.5+1.22%301.5278.514.8317.9416.5717.23
168.1
235.3
302.5
369.7
436.9
504.2
23W30286-5-1.72%30628514.8317.9416.7116.77
170.5
238.7
306.9
375.2
443.4
511.6
23W29291+13.5+4.86%299.5278.514.8317.3116.116.82
173
242.2
311.4
380.6
449.8
519
23W28277.5-7-2.46%29427214.8316.7615.515.82
175.5
245.6
315.8
386
456.2
526.4
23W27284.5-41-12.6%311.528314.8317.5115.9115.99
177.9
249.1
320.3
391.4
462.6
533.8
23W26325.5+17.5+5.68%346.530018.0419.2116.6318.04
180.4
252.6
324.7
396.9
469
541.2
23W25308-15-4.64%331304.518.0418.6317.1417.34
177.6
248.7
319.8
390.8
461.9
532.9
23W24323+4+1.25%334.531118.0419.1317.7818.47
174.9
244.8
314.8
384.8
454.7
524.7
23W23319-1.5-0.47%34031018.0419.7518.0118.53
172.1
241
309.8
378.7
447.6
516.4
23W22320.5-6.5-1.99%33531818.0419.7818.7718.92
169.4
237.1
304.9
372.6
440.4
508.2
23W21327-16.5-4.8%344322.518.0420.6419.3519.62
166.6
233.3
299.9
366.6
433.2
499.9
23W20343.5+54.5+18.9%349.5275.518.0421.3316.8120.96
163.9
229.4
295
360.5
426.1
491.6
23W19289+7.5+2.66%29627318.0418.3716.9417.94
161.1
225.6
290
354.5
418.9
483.4
23W18281.5+22+8.48%28626318.0418.0616.6117.77
158.4
221.7
285.1
348.4
411.8
475.1
23W17259.5+9.5+3.8%266247.518.0417.0915.916.68
155.6
217.9
280.1
342.4
404.6
466.8
23W16250-15-5.66%279.5249.518.0418.2816.3216.35
152.9
214
275.2
336.3
397.4
458.6
23W15265-8-2.93%27826518.0418.5217.6517.65
150.1
210.2
270.2
330.2
390.3
450.3
23W14273+22+8.76%280252.518.041917.1418.53
147.4
206.3
265.2
324.2
383.1
442.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13251-1.5-0.59%264.5244.514.4618.2916.9117.36
144.6
202.4
260.3
318.1
376
433.8
23W12252.5+5+2.02%25424214.4617.8617.0217.76
142.2
199.1
256
312.9
369.7
426.6
23W11247.5-7.5-2.94%25824314.4618.4517.3817.7
139.8
195.7
251.7
307.6
363.5
419.4
23W10255-23.5-8.44%289.525414.4621.0718.4818.56
137.4
192.4
247.4
302.3
357.3
412.3
23W09278.5-2.5-0.89%288.527814.4621.3720.5920.62
135
189
243.1
297.1
351.1
405.1
23W08281-13.5-4.58%302276.514.4622.7720.8521.18
132.6
185.7
238.8
291.8
344.9
397.9
23W07294.5+17+6.13%298.5267.514.4622.9220.5422.61
130.2
182.4
234.4
286.6
338.7
390.8
23W06277.5+28.5+11.4%29125114.4622.7619.6321.7
127.9
179
230.1
281.3
332.4
383.6
23W05249+5.5+2.26%25623414.4620.418.6519.85
125.5
175.7
225.8
276
326.2
376.4
23W03243.5+13.5+5.87%249.5228.514.4620.2718.5719.78
123.1
172.3
221.5
270.8
320
369.2
23W02230-10.5-4.37%255226.514.4621.1318.7719.06
120.7
169
217.2
265.5
313.8
362
23W01240.5-5.5-2.24%25423914.4621.4720.220.33
118.3
165.6
212.9
260.2
307.6
354.9
22W53246+14+6.03%25422911.5921.9219.7621.23
115.9
162.3
208.6
255
301.3
347.7
22W52232-2.5-1.07%24122311.5920.7519.219.97
116.2
162.6
209.1
255.6
302
348.5
22W51234.5-19.5-7.68%258234.511.5922.1620.1420.14
116.4
163
209.6
256.1
302.7
349.3
22W50254+8.5+3.46%27023611.5923.1420.2321.77
116.7
163.4
210
256.7
303.4
350.1
22W49245.500%252.5229.511.5921.5919.6220.99
116.9
163.7
210.5
257.3
304.1
350.8
22W48245.5+58.5+31.3%253.518511.5921.6315.7820.95
117.2
164.1
211
257.9
304.7
351.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47187+15.5+9.04%19116611.5916.2614.1315.92
117.5
164.5
211.4
258.4
305.4
352.4
22W46171.5+12.5+7.86%171.5155.511.5914.5713.2114.57
117.7
164.8
211.9
259
306.1
353.2
22W45159+8+5.3%16515111.5913.9812.813.48
118
165.2
212.4
259.6
306.8
354
22W44151+4.5+3.07%152.5138.511.5912.911.7112.77
118.3
165.6
212.9
260.2
307.5
354.8
22W43146.5-6.5-4.25%155.5139.511.5913.1211.7712.36
118.5
165.9
213.3
260.7
308.1
355.5
22W42153-15-8.93%169.5145.511.5914.2712.2512.88
118.8
166.3
213.8
261.3
308.8
356.3
22W41168+5.5+3.38%17515711.5914.713.1914.11
119
166.7
214.3
261.9
309.5
357.1
22W40162.5-3.5-2.11%168.515211.9314.1212.7413.62
119.3
167
214.7
262.5
310.2
357.9
22W39166-5-2.92%175.516211.9315.3714.1914.54
114.2
159.8
205.5
251.2
296.9
342.5
22W38171+17+11%173.515311.9315.9114.0315.68
109.1
152.7
196.3
239.9
283.5
327.2
22W37154-16-9.41%177.5149.511.9317.0814.3814.82
103.9
145.5
187.1
228.6
270.2
311.8
22W36170-6-3.41%182.516711.9318.4716.917.21
98.81
138.3
177.9
217.4
256.9
296.4
22W35176-8.5-4.61%193172.511.9320.618.4118.79
93.68
131.2
168.6
206.1
243.6
281.1
22W34184.5+39.5+27.2%19314111.9321.7915.9220.83
88.56
124
159.4
194.8
230.3
265.7
22W33145+3+2.11%14814011.9317.7416.7817.38
83.44
116.8
150.2
183.6
216.9
250.3
22W32142+0.5+0.35%142.5130.511.9318.216.6618.13
78.32
109.6
141
172.3
203.6
234.9
22W31141.5-3-2.08%152.513911.9320.8418.9919.33
73.19
102.5
131.7
161
190.3
219.6
22W30144.5+13.5+10.3%14812811.9321.7418.821.23
68.07
95.3
122.5
149.8
177
204.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29131-4-2.96%142.512911.9322.6420.4920.81
62.95
88.12
113.3
138.5
163.7
188.8
22W28135-7.5-5.26%149.5134.511.9325.8523.2623.35
57.82
80.95
104.1
127.2
150.3
173.5
22W27142.5-2.5-1.72%1621415.2730.7426.7627.04
52.7
73.78
94.86
115.9
137
158.1
22W26145-1.5-1.02%149.51355.2728.3125.5727.46
52.8
73.92
95.04
116.2
137.3
158.4
22W25146.5-5.5-3.62%150.5133.55.2728.4525.2427.69
52.9
74.06
95.22
116.4
137.5
158.7
22W24152+27.5+22.1%152122.55.2728.6823.1128.68
53
74.2
95.4
116.6
137.8
159
22W23124.5-2-1.58%1301245.2724.4823.3523.45
53.1
74.34
95.58
116.8
138.1
159.3
22W22126.5-3-2.32%136126.55.2725.5623.7823.78
53.2
74.48
95.76
117
138.3
159.6
22W21129.5+12+10.2%1341165.2725.1421.7624.3
53.3
74.62
95.94
117.3
138.6
159.9
22W20117.5-0.5-0.42%119.5110.55.2722.3820.6922
53.4
74.76
96.12
117.5
138.8
160.2
22W19118+1.5+1.29%122.5113.55.2722.921.2122.06
53.5
74.9
96.3
117.7
139.1
160.5
22W18116.5-14.5-11.1%1291115.2724.0720.7121.74
53.6
75.04
96.48
117.9
139.4
160.8
22W17131+4.5+3.56%135.5126.55.2725.2323.5624.39
53.7
75.18
96.66
118.1
139.6
161.1
22W16126.5-2.5-1.94%1351215.2725.0922.4923.51
53.8
75.32
96.84
118.4
139.9
161.4
22W15129-1.5-1.15%139.51255.2725.8823.1923.93
53.9
75.46
97.02
118.6
140.1
161.7
22W14130.5+6+4.82%137.51235.425.4622.7824.17
54
75.6
97.2
118.8
140.4
162
22W13124.5+10.5+9.21%130.51095.424.1320.1523.02
54.08
75.72
97.35
119
140.6
162.2
22W12114+11.5+11.2%115.597.65.421.3218.0221.05
54.17
75.83
97.5
119.2
140.8
162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11102.5-10-8.89%112.51015.420.7418.6218.89
54.25
75.95
97.65
119.4
141
162.8
22W10112.5+1+0.9%122.51085.422.5519.8820.71
54.33
76.07
97.8
119.5
141.3
163
22W09111.5+20.6+22.7%11390.15.420.7716.5620.49
54.42
76.18
97.95
119.7
141.5
163.2
22W0890.9+2.4+2.71%92.285.65.416.9215.7116.68
54.5
76.3
98.1
119.9
141.7
163.5
22W0788.5+2.8+3.27%9185.15.416.6715.5916.21
54.58
76.42
98.25
120.1
141.9
163.8
22W0585.7-0.5-0.58%88.581.95.416.1914.9815.68
54.67
76.53
98.4
120.3
142.1
164
22W0486.2-0.9-1.03%90.6865.416.5515.7115.74
54.75
76.65
98.55
120.4
142.4
164.2
22W0387.1-4.4-4.81%92.886.25.416.9215.7215.88
54.83
76.77
98.7
120.6
142.6
164.5
22W0291.5-6-6.15%98.991.25.418.0116.6116.66
54.92
76.88
98.85
120.8
142.8
164.8
22W0197.5+1.3+1.35%9995.55.51817.3617.73
55
77
99
121
143
165
21W5296.2+0.9+0.94%99.795.35.518.0517.2617.42
55.22
77.31
99.4
121.5
143.6
165.7
21W5195.3-2.3-2.36%10395.25.518.5817.1717.19
55.45
77.62
99.8
122
144.2
166.3
21W5097.6-5.4-5.24%101.595.55.518.2317.1517.53
55.67
77.94
100.2
122.5
144.7
167
21W49103-6.5-5.94%114.5101.55.520.4918.1618.43
55.89
78.25
100.6
123
145.3
167.7
21W48109.5-5-4.37%118106.55.521.0318.9819.51
56.12
78.56
101
123.5
145.9
168.3
21W47114.5+22.5+24.5%12492.55.522.0116.4220.32
56.34
78.87
101.4
123.9
146.5
169
21W4692-1.7-1.81%94.891.55.516.7616.1816.27
56.56
79.19
101.8
124.4
147.1
169.7
21W4593.7-0.3-0.32%98.8935.517.416.3816.5
56.78
79.5
102.2
124.9
147.6
170.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.74)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4494-4-4.08%9888.25.517.1915.4716.49
57.01
79.81
102.6
125.4
148.2
171
21W439800%101.597.65.517.7417.0517.12
57.23
80.12
103
125.9
148.8
171.7
21W4298-2.5-2.49%10296.85.517.7516.8517.06
57.45
80.44
103.4
126.4
149.4
172.4
21W41100.5-3.5-3.37%105.592.55.518.2916.0417.42
57.68
80.75
103.8
126.9
150
173
21W40104+4+4%10999.55.7918.8317.1817.96
57.9
81.06
104.2
127.4
150.5
173.7