≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / 本益比河流圖(周)

1796 金穎生技

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.55+0.45+1.52%2.71%30.330.329.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.03萬8881股/筆29.841.5971.430.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1030.04萬12842張/筆29.72-0.25 (-0.84%)

連續漲跌: 首日上漲  ( +0.45元 / +1.52%)

財報評分: 最新48分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技董事會重要決議事項 (公告訊息 08/06 16:28)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

• 金穎生技2026年股東常會重要決議事項 (公告訊息 06/17 16:03)

1796 金穎生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3930+0.4+1.35%30.329.50.4272.1470.2471.43
4.2
5.88
7.56
9.24
10.92
12.6
26W3829.6+0.55+1.89%29.829.20.4270.9569.5270.48
4.2
5.88
7.56
9.24
10.92
12.6
26W3729.05-1.15-3.81%30.329.050.4272.1469.1769.17
4.2
5.88
7.56
9.24
10.92
12.6
26W3630.2+0.85+2.9%30.6529.650.4272.9870.671.9
4.2
5.88
7.56
9.24
10.92
12.6
26W3529.35-0.35-1.18%29.9528.950.4271.3168.9369.88
4.2
5.88
7.56
9.24
10.92
12.6
26W3429.7-1-3.26%30.7529.350.4273.2169.8870.71
4.2
5.88
7.56
9.24
10.92
12.6
26W3330.7-0.05-0.16%31.4530.60.4274.8872.8673.1
4.2
5.88
7.56
9.24
10.92
12.6
26W3230.75+0.35+1.15%31.55300.4275.1271.4373.21
4.2
5.88
7.56
9.24
10.92
12.6
26W3130.4-0.6-1.94%31.428.250.4274.7667.2672.38
4.2
5.88
7.56
9.24
10.92
12.6
26W3031-0.8-2.52%32.3530.30.4277.0272.1473.81
4.2
5.88
7.56
9.24
10.92
12.6
26W2931.8-2.6-7.56%3431.350.4280.9574.6475.71
4.2
5.88
7.56
9.24
10.92
12.6
26W2834.4+2.05+6.34%38.2531.50.4291.077581.9
4.2
5.88
7.56
9.24
10.92
12.6
26W2732.35+0.1+0.31%32.4310.4277.1473.8177.02
4.2
5.88
7.56
9.24
10.92
12.6
26W2632.25-1.75-5.15%34.232.250.4282.0377.3577.35
4.17
5.84
7.5
9.17
10.84
12.51
26W2534-0.6-1.73%34.933.450.4284.3380.8382.16
4.14
5.79
7.45
9.1
10.76
12.42
26W2434.6-1.8-4.95%3633.550.4287.6481.6884.23
4.11
5.75
7.39
9.04
10.68
12.32
26W2336.4+0.5+1.39%37.4350.4291.7485.8589.28
4.08
5.71
7.34
8.97
10.6
12.23
26W2235.9-2.6-6.75%38.535.550.4295.1587.8688.73
4.05
5.66
7.28
8.9
10.52
12.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2138.5+2.5+6.94%40350.4299.6287.1695.88
4.02
5.62
7.23
8.83
10.44
12.05
26W2036-1.55-4.13%37.635.60.4294.3689.3490.35
3.98
5.58
7.17
8.77
10.36
11.95
26W1937.55-0.45-1.18%38.437.30.4297.1294.3494.97
3.95
5.54
7.12
8.7
10.28
11.86
26W1838-1.05-2.69%39.05380.4299.5496.8696.86
3.92
5.49
7.06
8.63
10.2
11.77
26W1739.05-0.5-1.26%40.9390.42105.1100.2100.3
3.89
5.45
7.01
8.56
10.12
11.68
26W1639.55-0.05-0.13%40.537.450.42104.996.98102.4
3.86
5.41
6.95
8.5
10.04
11.58
26W1539.6-1.1-2.7%44.539.60.42116.2103.4103.4
3.83
5.36
6.9
8.43
9.96
11.49
26W1440.7+5.05+14.2%40.733.650.38107.188.55107.1
3.8
5.32
6.84
8.36
9.88
11.4
26W1335.65-2.7-7.04%38.434.950.3894.4385.9487.66
4.07
5.69
7.32
8.95
10.57
12.2
26W1238.35-0.55-1.41%39.537.350.3891.1586.1988.5
4.33
6.07
7.8
9.53
11.27
13
26W1138.9-2.7-6.49%41.338.50.3889.7883.784.57
4.6
6.44
8.28
10.12
11.96
13.8
26W1041.6-1.45-3.37%43.541.20.3889.3884.6685.48
4.87
6.81
8.76
10.71
12.65
14.6
26W0943.05-0.7-1.6%43.8430.3885.3283.7783.86
5.13
7.19
9.24
11.29
13.35
15.4
26W0743.75-0.55-1.24%44.143.60.3881.6780.7481.02
5.4
7.56
9.72
11.88
14.04
16.2
26W0644.3-0.2-0.45%44.543.40.3878.5376.5978.18
5.67
7.93
10.2
12.47
14.73
17
26W0544.5-0.5-1.11%4744.50.3879.217575
5.93
8.31
10.68
13.05
15.43
17.8
26W0445-1.05-2.28%46.244.40.3874.5271.6172.58
6.2
8.68
11.16
13.64
16.12
18.6
26W0346.05-0.55-1.18%47.2460.3872.9971.1371.21
6.47
9.05
11.64
14.23
16.81
19.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0246.6-0.6-1.27%47.243.50.3870.164.669.21
6.73
9.43
12.12
14.81
17.51
20.2
26W0147.2-0.8-1.67%49.75470.771.0767.1467.43
7
9.8
12.6
15.4
18.2
21
25W524800%51.7480.776.5571.0771.07
6.75
9.46
12.16
14.86
17.56
20.26
25W514800%49.95480.776.7673.7673.76
6.51
9.11
11.71
14.32
16.92
19.52
25W5048+1.4+3%48.446.50.777.374.2676.66
6.26
8.77
11.27
13.78
16.28
18.78
25W4946.6+0.7+1.53%46.645.450.777.4775.5677.47
6.02
8.42
10.83
13.23
15.64
18.05
25W4845.9-0.25-0.54%46.245.20.780.0878.3579.56
5.77
8.08
10.38
12.69
15
17.31
25W4746.15-2-4.15%48.146.10.787.0983.4783.56
5.52
7.73
9.94
12.15
14.36
16.57
25W4648.15-1.65-3.31%51.448.050.797.4191.0691.25
5.28
7.39
9.5
11.61
13.72
15.83
25W4549.8+1.4+2.89%52.548.10.7104.495.6198.99
5.03
7.04
9.06
11.07
13.08
15.09
25W4448.4-2.2-4.35%50.647.30.7105.898.86101.2
4.78
6.7
8.61
10.53
12.44
14.35
25W4350.6+0.2+0.4%52.148.950.7114.8107.9111.5
4.54
6.35
8.17
9.98
11.8
13.62
25W4250.4-1.6-3.08%54.949.80.7127.9116117.4
4.29
6.01
7.73
9.44
11.16
12.88
25W4152-1.6-2.99%5651.90.7138.4128.3128.5
4.05
5.66
7.28
8.9
10.52
12.14
25W4053.6-4.4-7.59%58530.38152.6139.5141.1
3.8
5.32
6.84
8.36
9.88
11.4
25W3958-0.9-1.53%61580.38174.7166.1166.1
3.49
4.89
6.29
7.68
9.08
10.48
25W3858.9-2.1-3.44%61.457.90.38192.8181.8185
3.18
4.46
5.73
7.01
8.28
9.55
25W3761+1.9+3.21%67.159.80.38233.2207.9212
2.88
4.03
5.18
6.33
7.48
8.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3659.1-2.6-4.21%66.558.30.38258.8226.9230
2.57
3.6
4.62
5.65
6.68
7.71
25W3561.7+11.85+23.8%6248.850.38274.1216272.8
2.26
3.17
4.07
4.98
5.88
6.78
25W3449.85+4.45+9.8%51.544.90.38263.6229.8255.1
1.95
2.74
3.52
4.3
5.08
5.86
25W3345.4-0.1-0.22%46.344.20.38281.3268.5275.8
1.65
2.3
2.96
3.62
4.28
4.94
25W3245.5+1.3+2.94%46.1440.38344.4328.7339.9
1.34
1.87
2.41
2.94
3.48
4.02
25W3144.2-1.2-2.64%47.2440.38457.9426.9428.8
1.03
1.44
1.86
2.27
2.68
3.09
25W3045.4-0.6-1.3%47.645.40.38658.3627.9627.9
0.72
1.01
1.3
1.59
1.88
2.17
25W2946+1.3+2.91%4643.250.38110710411107
0.42
0.58
0.75
0.91
1.08
1.25
25W2844.7-0.3-0.67%45.15440.38419240864151
0.11
0.15
0.19
0.24
0.28
0.32
25W2745+0.8+1.81%4544-0.02---
-
-
-
-
-
-
25W2644.2+0.4+0.91%45.543-0.02---
-
-
-
-
-
-
25W2543.8-1-2.23%44.843.4-0.02---
-
-
-
-
-
-
25W2444.8-0.5-1.1%45.4544-0.02---
-
-
-
-
-
-
25W2345.3+0.3+0.67%46.244.9-0.02---
-
-
-
-
-
-
25W2245-2.95-6.15%48.3545-0.02---
-
-
-
-
-
-
25W2147.9500%50.846.7-0.02---
-
-
-
-
-
-
25W2047.95-1-2.04%49.8546-0.02---
-
-
-
-
-
-
25W1948.95+2.3+4.93%49.946.05-0.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1846.65-0.25-0.53%4743.6-0.02---
-
-
-
-
-
-
25W1746.9+0.4+0.86%4744.5-0.02---
-
-
-
-
-
-
25W1646.5+4.5+10.7%51.442.5-0.02---
-
-
-
-
-
-
25W1542-8.1-16.2%47.539.2-0.02---
-
-
-
-
-
-
25W1450.1-2.9-5.47%50.648.8-0.19---
-
-
-
-
-
-
25W1353-2.4-4.33%55.953-0.19---
-
-
-
-
-
-
25W1255.4-0.6-1.07%57.154-0.19---
-
-
-
-
-
-
25W1156-0.2-0.36%57.554.9-0.19---
-
-
-
-
-
-
25W1056.2-3.3-5.55%59.556-0.19---
-
-
-
-
-
-
25W0959.5+3.1+5.5%61.856-0.19---
-
-
-
-
-
-
25W0856.4+4.4+8.46%57.652.4-0.19---
-
-
-
-
-
-
25W0752+6.8+15%53.646.9-0.19---
-
-
-
-
-
-
25W0645.2+2.75+6.48%46.342.5-0.19---
-
-
-
-
-
-
25W0442.45+0.65+1.56%42.9541.8-0.19---
-
-
-
-
-
-
25W0341.8-2.95-6.59%4441-0.19---
-
-
-
-
-
-
25W0244.75-1.85-3.97%47.8544.5-0.19---
-
-
-
-
-
-
25W0146.6+0.15+0.32%47.346.05-0.54---
-
-
-
-
-
-
24W5246.45-0.75-1.59%48.4544.95-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5147.2-0.1-0.21%48.3546.5-0.54---
-
-
-
-
-
-
24W5047.3-2.7-5.4%5047.3-0.54---
-
-
-
-
-
-
24W4950+0.05+0.1%50.549.8-0.54---
-
-
-
-
-
-
24W4849.95+1+2.04%50.549.2-0.54---
-
-
-
-
-
-
24W4748.95-0.05-0.1%5047.8-0.54---
-
-
-
-
-
-
24W4649+0.7+1.45%4946.05-0.54---
-
-
-
-
-
-
24W4548.3+0.05+0.1%49.548-0.54---
-
-
-
-
-
-
24W4448.25-1.3-2.62%5047.8-0.54---
-
-
-
-
-
-
24W4349.55-1.95-3.79%53.249-0.54---
-
-
-
-
-
-
24W4251.5+1.5+3%53.849.5-0.54---
-
-
-
-
-
-
24W4150+2+4.17%5148.35-0.54---
-
-
-
-
-
-
24W404800%48.447-0.29---
-
-
-
-
-
-
24W3948+1.2+2.56%48.344-0.29---
-
-
-
-
-
-
24W3846.8+0.65+1.41%48.4546.15-0.29---
-
-
-
-
-
-
24W3746.15-0.1-0.22%46.4543.95-0.29---
-
-
-
-
-
-
24W3646.25-2.7-5.52%48.846-0.29200918941904
0.24
0.34
0.44
0.53
0.63
0.73
24W3548.95-0.35-0.71%49.346-0.29479.3447.2475.9
1.03
1.44
1.85
2.26
2.67
3.09
24W3449.3-1.8-3.52%51.349-0.29282.8270.1271.7
1.81
2.54
3.27
3.99
4.72
5.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3351.1+0.9+1.79%51.849.9-0.29199.2191.9196.5
2.6
3.64
4.68
5.72
6.76
7.8
24W3250.2-7.1-12.4%55.849.1-0.29164.8145148.3
3.39
4.74
6.09
7.45
8.8
10.16
24W3157.3-1.8-3.05%59.255.2-0.29141.9132.3137.4
4.17
5.84
7.51
9.18
10.85
12.51
24W3059.1-0.9-1.5%62.157.4-0.29125.3115.8119.2
4.96
6.94
8.92
10.91
12.89
14.87
24W2960-1.2-1.96%61.960-0.29107.8104.5104.5
5.74
8.04
10.34
12.63
14.93
17.23
24W2861.2-3.9-5.99%6560.9-0.2999.5693.2893.74
6.53
9.14
11.75
14.36
16.97
19.59
24W2765.1+2+3.17%67.563.8-0.2992.2987.2389
7.31
10.24
13.17
16.09
19.02
21.94
24W2663.1+1.4+2.27%64.661.40.8179.7575.877.9
8.1
11.34
14.58
17.82
21.06
24.3
24W2561.7+1.7+2.83%62.359.70.8168.6965.8368.03
9.07
12.7
16.32
19.95
23.58
27.21
24W2460-3.1-4.91%62.1590.8161.8658.7759.77
10.04
14.05
18.07
22.08
26.1
30.12
24W2363.1+0.8+1.28%64.262.30.8158.3256.657.32
11.01
15.41
19.81
24.22
28.62
33.02
24W2262.3-2.1-3.26%65.1620.8154.3551.7752.02
11.98
16.77
21.56
26.35
31.14
35.93
24W2164.4+1.5+2.38%68.363.50.8152.7649.0549.74
12.95
18.12
23.3
28.48
33.66
38.84
24W2062.9+7.8+14.2%62.954.90.8145.239.4545.2
13.92
19.48
25.05
30.61
36.18
41.75
24W1955.1+0.3+0.55%57.654.30.8138.736.4837.02
14.88
20.84
26.79
32.75
38.7
44.65
24W1854.8-1-1.79%57.454.60.8136.2134.4434.57
15.85
22.2
28.54
34.88
41.22
47.56
24W1755.8+1+1.82%56.7540.8133.732.133.17
16.82
23.55
30.28
37.01
43.74
50.47
24W1654.8-6.6-10.7%61540.8134.2830.3530.8
17.79
24.91
32.03
39.14
46.26
53.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1561.4-5-7.53%66.561.20.8135.4432.6232.73
18.76
26.27
33.77
41.28
48.78
56.28
24W1466.4+1.7+2.63%70.864.10.8135.8832.4933.65
19.73
27.62
35.52
43.41
51.3
59.19
24W1364.7+10.5+19.4%68.953.32.0733.2925.7531.26
20.7
28.98
37.26
45.54
53.82
62.1
24W1254.2-2.6-4.58%57.653.62.0726.8925.0225.3
21.42
29.99
38.56
47.13
55.7
64.27
24W1156.8-2.2-3.73%58.155.72.0726.2325.1525.65
22.15
31
39.86
48.72
57.58
66.44
24W1059-1.3-2.16%6158.12.0726.6725.4125.8
22.87
32.02
41.16
50.31
59.46
68.61
24W0960.3-0.9-1.47%60.959.32.0725.8125.1425.56
23.59
33.03
42.47
51.9
61.34
70.78
24W0861.2-0.4-0.65%64.760.92.0726.6125.0525.17
24.32
34.04
43.77
53.49
63.22
72.95
24W0761.600%6357.92.0725.1623.1224.6
25.04
35.05
45.07
55.08
65.1
75.12
24W0661.6-1.9-2.99%63.160.92.0724.4923.6423.91
25.76
36.07
46.37
56.68
66.98
77.28
24W0563.5-5.5-7.97%7062.72.0726.4323.6723.98
26.48
37.08
47.67
58.27
68.86
79.45
24W0469-0.7-1%71.6692.0726.3225.3625.36
27.21
38.09
48.97
59.86
70.74
81.62
24W0369.7-0.3-0.43%71.368.52.0725.5324.5224.95
27.93
39.1
50.28
61.45
72.62
83.79
24W0270-3.7-5.02%73.669.52.0725.6924.2624.43
28.65
40.12
51.58
63.04
74.5
85.96
24W0173.7-0.8-1.07%74.873.42.0725.4624.9925.09
29.38
41.13
52.88
64.63
76.38
88.13
23W5274.5-1.7-2.23%76.474.23.0125.3824.6524.75
30.1
42.14
54.18
66.22
78.26
90.3
23W5176.2-0.7-0.91%77.676.23.0125.7225.2625.26
30.17
42.24
54.3
66.37
78.44
90.51
23W5076.9-0.7-0.9%79763.0126.1325.1325.43
30.24
42.33
54.43
66.52
78.62
90.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4977.6-2.6-3.24%8177.33.0126.7325.5125.6
30.31
42.43
54.55
66.68
78.8
90.92
23W4880.2+2.5+3.22%81.978.33.0126.9625.7826.4
30.38
42.53
54.68
66.83
78.98
91.13
23W4777.7-2.3-2.87%80.477.73.0126.4125.5225.52
30.45
42.62
54.8
66.98
79.16
91.34
23W4680+2.2+2.83%80.9783.0126.5125.5626.22
30.52
42.72
54.93
67.13
79.34
91.55
23W4577.8+2.7+3.6%81.574.73.0126.6524.4225.44
30.58
42.82
55.05
67.29
79.52
91.75
23W4475.1-2.5-3.22%79753.0125.7724.4724.5
30.65
42.92
55.18
67.44
79.7
91.96
23W4377.6+1.8+2.37%79.275.13.0125.7824.4425.26
30.72
43.01
55.3
67.59
79.88
92.17
23W4275.8-2.4-3.07%79.272.23.0125.7223.4524.62
30.79
43.11
55.43
67.74
80.06
92.38
23W4178.2-11-12.3%87773.0128.1924.9525.34
30.86
43.21
55.55
67.9
80.24
92.58
23W4089.2-0.9-1%92.7883.0129.9728.4528.84
30.93
43.3
55.68
68.05
80.42
92.79
23W3990.1+0.8+0.9%90.988.83.129.3228.6529.06
31
43.4
55.8
68.2
80.6
93
23W3889.3-0.7-0.78%91.588.63.129.6728.7328.96
30.84
43.17
55.51
67.84
80.18
92.52
23W3790-0.6-0.66%91.6893.129.8629.0129.34
30.68
42.95
55.22
67.49
79.76
92.03
23W3690.6-7.9-8.02%10090.23.132.7729.5629.69
30.52
42.72
54.93
67.13
79.34
91.55
23W3598.5+3.8+4.01%98.994.23.132.5831.0332.45
30.35
42.5
54.64
66.78
78.92
91.06
23W3494.7-0.8-0.84%96.592.53.131.9630.6431.37
30.19
42.27
54.35
66.42
78.5
90.58
23W3395.5+3+3.24%100.587.13.133.472931.8
30.03
42.04
54.06
66.07
78.08
90.09
23W3292.5-0.9-0.96%94.889.93.131.7430.130.97
29.87
41.82
53.76
65.71
77.66
89.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3193.4-6.5-6.51%100.592.13.133.833131.44
29.71
41.59
53.47
65.36
77.24
89.12
23W3099.9+0.5+0.5%103.598.13.135.0333.233.81
29.55
41.36
53.18
65
76.82
88.64
23W2999.4-4.1-3.96%102.597.53.134.8833.1833.83
29.38
41.14
52.89
64.65
76.4
88.15
23W28103.5-3.5-3.27%107993.136.6133.8835.42
29.22
40.91
52.6
64.29
75.98
87.67
23W2710700%113105.53.138.8836.336.82
29.06
40.69
52.31
63.94
75.56
87.18
23W26107-2.5-2.28%1131032.8939.135.6437.02
28.9
40.46
52.02
63.58
75.14
86.7
23W25109.5-1-0.9%114107.52.8939.8837.6138.31
28.58
40.02
51.45
62.89
74.32
85.75
23W24110.5-3.5-3.07%115107.52.8940.6838.0339.09
28.27
39.58
50.88
62.19
73.5
84.81
23W23114-12-9.52%1381142.8949.3740.7840.78
27.95
39.14
50.32
61.5
72.68
83.86
23W22126-3.5-2.7%134.5124.52.8948.6645.0545.59
27.64
38.69
49.75
60.8
71.86
82.92
23W21129.5-16.5-11.3%153129.52.895647.447.4
27.32
38.25
49.18
60.11
71.04
81.97
23W20146-0.5-0.34%158.5145.52.8958.6953.8754.06
27.01
37.81
48.61
59.42
70.22
81.02
23W19146.5+7.5+5.4%152137.52.8956.9551.5154.88
26.69
37.37
48.05
58.72
69.4
80.08
23W18139+20.5+17.3%1451192.8954.9745.1252.7
26.38
36.93
47.48
58.03
68.58
79.13
23W17118.5+6+5.33%128.51132.8949.3143.3645.47
26.06
36.49
46.91
57.34
67.76
78.18
23W16112.5+3+2.74%121.51102.8947.1942.7243.7
25.75
36.04
46.34
56.64
66.94
77.24
23W15109.5+6.5+6.31%112.597.42.8944.2438.343.06
25.43
35.6
45.78
55.95
66.12
76.29
23W14103+9.2+9.81%11395.62.8944.9938.0641.01
25.12
35.16
45.21
55.25
65.3
75.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1393.8+4.7+5.27%94.885.32.4838.2334.437.82
24.8
34.72
44.64
54.56
64.48
74.4
23W1289.1+0.5+0.56%94.987.32.4838.5535.4636.19
24.62
34.46
44.31
54.16
64
73.85
23W1188.6-8.7-8.94%98.986.52.4840.4835.436.26
24.43
34.21
43.98
53.75
63.53
73.3
23W1097.3+6.7+7.4%109.590.82.4845.1537.4440.12
24.25
33.95
43.65
53.35
63.05
72.75
23W0990.6+0.5+0.55%90.886.22.4837.7335.8237.65
24.07
33.69
43.32
52.95
62.57
72.2
23W0890.1+7.3+8.82%93.682.52.4839.1934.5437.73
23.88
33.44
42.99
52.54
62.1
71.65
23W0782.8+11.1+15.5%83.671.52.4835.2730.1734.94
23.7
33.18
42.66
52.14
61.62
71.1
23W0671.7-2.3-3.11%75.570.42.4832.129.9430.49
23.52
32.92
42.33
51.74
61.14
70.55
23W0574+7+10.4%76.466.72.4832.7428.5931.71
23.33
32.67
42
51.33
60.67
70
23W0367+3+4.69%6864.42.4829.3727.8228.94
23.15
32.41
41.67
50.93
60.19
69.45
23W0264-3-4.48%66.562.32.4828.9627.1327.87
22.97
32.15
41.34
50.53
59.71
68.9
23W0167+0.1+0.15%6866.12.4829.8529.0129.41
22.78
31.9
41.01
50.12
59.24
68.35
22W5366.9-2.9-4.15%74.366.22.2632.8829.2929.6
22.6
31.64
40.68
49.72
58.76
67.8
22W5269.8+7.6+12.2%72.863.72.2632.2128.1930.88
22.6
31.64
40.68
49.72
58.76
67.8
22W5162.2+5.5+9.7%63.655.92.2628.1424.7327.52
22.6
31.64
40.68
49.72
58.76
67.8
22W5056.7+0.2+0.35%5755.22.2625.2224.4225.09
22.6
31.64
40.68
49.72
58.76
67.8
22W4956.5+1.1+1.99%57.355.52.2625.3524.5625
22.6
31.64
40.68
49.72
58.76
67.8
22W4855.4-1.1-1.95%57.154.52.2625.2724.1224.51
22.6
31.64
40.68
49.72
58.76
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4756.5-0.1-0.18%58.255.12.2625.7524.3825
22.6
31.64
40.68
49.72
58.76
67.8
22W4656.6-0.9-1.57%58.2552.2625.7524.3425.04
22.6
31.64
40.68
49.72
58.76
67.8
22W4557.5+0.8+1.41%57.555.22.2625.4424.4225.44
22.6
31.64
40.68
49.72
58.76
67.8
22W4456.7-3.3-5.5%61.255.52.2627.0824.5625.09
22.6
31.64
40.68
49.72
58.76
67.8
22W4360+3.2+5.63%61.7552.2627.324.3426.55
22.6
31.64
40.68
49.72
58.76
67.8
22W4256.8-1.9-3.24%58.655.62.2625.9324.625.13
22.6
31.64
40.68
49.72
58.76
67.8
22W4158.7+1.4+2.44%59.7572.2626.4225.2225.97
22.6
31.64
40.68
49.72
58.76
67.8
22W4057.3-0.9-1.55%58.353.92.2625.823.8525.35
22.6
31.64
40.68
49.72
58.76
67.8
22W3958.2+1.8+3.19%61.555.62.2627.3624.7425.89
22.48
31.47
40.46
49.45
58.44
67.43
22W3856.4+0.9+1.62%5854.72.2625.9524.4725.23
22.35
31.3
40.24
49.18
58.12
67.06
22W3755.5-3.8-6.41%60.654.72.2627.2624.6124.97
22.23
31.12
40.02
48.91
57.8
66.69
22W3659.3+4.5+8.21%64.154.22.2628.9924.5226.82
22.11
30.95
39.79
48.64
57.48
66.32
22W3554.8+7.95+17%54.846.852.2624.9321.3124.93
21.98
30.78
39.57
48.37
57.16
65.95
22W3446.85-0.45-0.95%47.4545.72.2621.720.921.43
21.86
30.61
39.35
48.1
56.84
65.58
22W3347.3+2.75+6.17%49.944.62.2622.9520.5221.76
21.74
30.43
39.13
47.82
56.52
65.22
22W3244.55+0.6+1.37%45.9543.952.2621.2620.3320.61
21.62
30.26
38.91
47.55
56.2
64.85
22W3143.95+1.45+3.41%43.9541.62.2620.4519.3620.45
21.49
30.09
38.69
47.28
55.88
64.48
22W3042.5+0.5+1.19%43.2541.62.2620.2419.4719.89
21.37
29.92
38.46
47.01
55.56
64.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2942-0.35-0.83%42.3541.12.2619.9319.3419.77
21.25
29.74
38.24
46.74
55.24
63.74
22W2842.35+0.55+1.32%42.3540.252.2620.0519.0520.05
21.12
29.57
38.02
46.47
54.92
63.37
22W2741.8+1.5+3.72%42.3402.120.1419.0519.9
21
29.4
37.8
46.2
54.6
63
22W2640.3-2.85-6.6%4340.32.120.8419.5319.53
20.63
28.88
37.14
45.39
53.64
61.89
22W2543.15-0.7-1.6%44.1432.121.7721.2221.3
20.26
28.37
36.47
44.58
52.68
60.78
22W2443.85-0.45-1.02%44.343.62.122.2721.9222.04
19.89
27.85
35.81
43.76
51.72
59.68
22W2344.3-0.7-1.56%4543.852.123.0522.4622.69
19.52
27.33
35.14
42.95
50.76
58.57
22W2245+0.5+1.12%45442.123.4922.9723.49
19.15
26.82
34.48
42.14
49.8
57.46
22W2144.5-0.3-0.67%44.9544.42.123.9323.6423.69
18.78
26.3
33.81
41.33
48.84
56.35
22W2044.8+0.3+0.67%46.0543.452.125.0123.5924.33
18.42
25.78
33.15
40.51
47.88
55.25
22W1944.5-0.8-1.77%45.2544.42.125.0724.624.66
18.05
25.26
32.48
39.7
46.92
54.14
22W1845.3+0.45+1%49.2544.652.127.8625.2625.63
17.68
24.75
31.82
38.89
45.96
53.03
22W1744.85+0.35+0.79%45.5442.126.2925.4225.91
17.31
24.23
31.15
38.08
45
51.92
22W1644.5-0.05-0.11%44.65432.126.3625.3926.27
16.94
23.71
30.49
37.26
44.04
50.82
22W1544.55-0.35-0.78%45.344.52.127.3426.8626.89
16.57
23.2
29.82
36.45
43.08
49.71
22W1444.9+0.1+0.22%45.544.351.6228.0927.3827.72
16.2
22.68
29.16
35.64
42.12
48.6
22W1344.8-0.1-0.22%4544.51.6228.0227.7127.9
16.06
22.48
28.9
35.33
41.75
48.18
22W1244.9-0.3-0.66%46.243.21.6229.0327.1428.21
15.92
22.28
28.65
35.02
41.38
47.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1145.2-0.4-0.88%46.344.51.6229.3528.2128.65
15.78
22.08
28.4
34.71
41.02
47.32
22W1045.6+1.15+2.59%45.744.051.6229.2328.1829.17
15.63
21.89
28.14
34.39
40.65
46.9
22W0944.45-0.3-0.67%45.7543.851.6229.5328.3128.69
15.49
21.69
27.88
34.08
40.28
46.48
22W0844.7500%4544.51.6229.3228.9929.15
15.35
21.49
27.63
33.77
39.91
46.05
22W0744.75+0.7+1.59%45.544.41.6229.9229.1929.42
15.21
21.29
27.38
33.46
39.54
45.62
22W0544.05-0.35-0.79%4543.751.6229.8729.0429.24
15.07
21.09
27.12
33.15
39.17
45.2
22W0444.4-0.2-0.45%45.444.151.6230.4229.5829.75
14.92
20.9
26.86
32.84
38.8
44.78
22W0344.600%45.6543.91.6230.8829.730.17
14.78
20.7
26.61
32.52
38.44
44.35
22W0244.6+0.25+0.56%46.25441.6231.5930.0530.46
14.64
20.5
26.36
32.21
38.07
43.92
22W0144.35+0.85+1.95%45.343.51.4531.243030.59
14.5
20.3
26.1
31.9
37.7
43.5
21W5243.5+2.5+6.1%44.341.71.453129.1830.44
14.29
20.01
25.73
31.44
37.16
42.88
21W5141-1.75-4.09%4740.951.4533.3729.0729.11
14.08
19.72
25.35
30.99
36.62
42.25
21W5042.75+1.95+4.78%4740.81.4533.8729.430.81
13.88
19.43
24.98
30.53
36.08
41.63
21W4940.8+2.8+7.37%43.8537.21.4532.0827.2129.85
13.67
19.14
24.6
30.07
35.54
41.01
21W4838+0.55+1.47%3837.31.4528.2327.7128.23
13.46
18.85
24.23
29.62
35
40.38
21W4737.45+0.85+2.32%38.8371.4529.2727.9228.26
13.25
18.56
23.86
29.16
34.46
39.76
21W4636.6-0.25-0.68%38.736.51.4529.6627.9828.05
13.05
18.26
23.48
28.7
33.92
39.14
21W4536.85+0.7+1.94%37.735.81.4529.3627.8828.7
12.84
17.97
23.11
28.24
33.38
38.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4436.15-0.5-1.36%37.9351.4530.0127.7128.62
12.63
17.68
22.74
27.79
32.84
37.89
21W4336.65-1.05-2.79%39361.4531.3928.9829.5
12.42
17.39
22.36
27.33
32.3
37.27
21W4237.7-0.5-1.31%4236.51.4534.3829.8830.86
12.22
17.1
21.99
26.87
31.76
36.65
21W4138.2+4.55+13.5%39.8341.4533.1528.3231.81
12.01
16.81
21.61
26.42
31.22
36.02
21W4033.65+0.25+0.75%3432.851.1828.8127.8428.52
11.8
16.52
21.24
25.96
30.68
35.4