≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / 本益比河流圖(周)

1799 易威

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.7+0.1+0.35%1.57%28.72928.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3497.53萬66514股/筆28.785.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57164萬138412張/筆28.84-0.4 (-1.37%)

連續漲跌: 首日上漲  ( +0.1元 / +0.35%)

財報評分: 最新45分 / 平均43分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/10 17:09)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

• 易威與健亞生物科技股份有限公司股份轉換案之股份轉換基準日 (公告訊息 06/09 15:15)

1799 易威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3928.8-0.05-0.17%29.228.55-0.12---
-
-
-
-
-
-
26W3828.85-0.5-1.7%29.628.4-0.12---
-
-
-
-
-
-
26W3729.35-0.35-1.18%30.529.3-0.12---
-
-
-
-
-
-
26W3629.7-0.25-0.83%3129.5-0.12---
-
-
-
-
-
-
26W3529.95-0.25-0.83%30.229.7-0.12---
-
-
-
-
-
-
26W3430.2+0.05+0.17%30.8529.8-0.12---
-
-
-
-
-
-
26W3330.15-1.5-4.74%3229.85-0.12---
-
-
-
-
-
-
26W3231.65-1.05-3.21%34.1531.6-0.12---
-
-
-
-
-
-
26W3132.7-3.05-8.53%39.331.55-0.12---
-
-
-
-
-
-
26W3035.75+3.5+10.9%35.7531-0.12---
-
-
-
-
-
-
26W2932.25-1.2-3.59%3532-0.12---
-
-
-
-
-
-
26W2833.45-0.05-0.15%34.5532.6-0.12---
-
-
-
-
-
-
26W2733.5+3.3+10.9%33.7530.4-0.12---
-
-
-
-
-
-
26W2630.2-0.5-1.63%32.330-0.12---
-
-
-
-
-
-
26W2530.7+0.2+0.66%31.9530.35-0.12---
-
-
-
-
-
-
26W2430.5-3.5-10.3%33.2529.1-0.12---
-
-
-
-
-
-
26W2334+0.75+2.26%35.4532-0.12---
-
-
-
-
-
-
26W2233.25-0.9-2.64%3533-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2134.15-2-5.53%36.233.9-0.12---
-
-
-
-
-
-
26W2036.15+0.15+0.42%3935.75-0.12---
-
-
-
-
-
-
26W1936-1.65-4.38%39.835.8-0.12---
-
-
-
-
-
-
26W1837.65-2.65-6.58%4137.65-0.12---
-
-
-
-
-
-
26W1740.3-3.2-7.36%44.940-0.12---
-
-
-
-
-
-
26W1643.5+2.2+5.33%44.640.4-0.12---
-
-
-
-
-
-
26W1541.3+3.6+9.55%43.539.65-0.12---
-
-
-
-
-
-
26W1437.7-0.8-2.08%3836.65-0.41---
-
-
-
-
-
-
26W1338.5+0.7+1.85%39.435.35-0.41---
-
-
-
-
-
-
26W1237.8+5+15.2%44.8536.05-0.41---
-
-
-
-
-
-
26W1132.8+3.8+13.1%32.827.65-0.41---
-
-
-
-
-
-
26W1029-2.9-9.09%3228.25-0.41---
-
-
-
-
-
-
26W0931.9-0.85-2.6%32.8531.7-0.41---
-
-
-
-
-
-
26W0732.75+1.2+3.8%33.5531.4-0.41---
-
-
-
-
-
-
26W0631.55-1.8-5.4%33.1531.5-0.41---
-
-
-
-
-
-
26W0533.35+0.4+1.21%35.2532.9-0.41---
-
-
-
-
-
-
26W0432.95-1.75-5.04%35.232.8-0.41---
-
-
-
-
-
-
26W0334.7+0.95+2.81%35.433.2-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0233.75-2.05-5.73%3633-0.41---
-
-
-
-
-
-
26W0135.8-1.35-3.63%37.135-0.59---
-
-
-
-
-
-
25W5237.15+3.45+10.2%37.233.55-0.59---
-
-
-
-
-
-
25W5133.7-0.6-1.75%35.6533-0.59---
-
-
-
-
-
-
25W5034.3+0.95+2.85%36.830.7-0.59---
-
-
-
-
-
-
25W4933.35-1.6-4.58%35.333.05-0.59---
-
-
-
-
-
-
25W4834.95+2.7+8.37%36.1533-0.59---
-
-
-
-
-
-
25W4732.25+0.05+0.16%35.432-0.59---
-
-
-
-
-
-
25W4632.2-4.5-12.3%36.732-0.59---
-
-
-
-
-
-
25W4536.7-3.85-9.49%40.9536.4-0.59---
-
-
-
-
-
-
25W4440.55-2.65-6.13%43.240.55-0.59---
-
-
-
-
-
-
25W4343.2-0.8-1.82%45.242.5-0.59---
-
-
-
-
-
-
25W4244-3.4-7.17%47.2543.8-0.59---
-
-
-
-
-
-
25W4147.4-4-7.78%51.447.35-0.59---
-
-
-
-
-
-
25W4051.4+5.2+11.3%55.245.2-0.52---
-
-
-
-
-
-
25W3946.2+1.4+3.13%46.544.1-0.52---
-
-
-
-
-
-
25W3844.8+0.25+0.56%46.4544.25-0.52---
-
-
-
-
-
-
25W3744.55-1.05-2.3%48.543.5-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3645.6+0.7+1.56%46.1544-0.52---
-
-
-
-
-
-
25W3544.9+0.7+1.58%47.544.4-0.52---
-
-
-
-
-
-
25W3444.2-1.95-4.23%50.644-0.52---
-
-
-
-
-
-
25W3346.15-0.5-1.07%46.7544.7-0.52---
-
-
-
-
-
-
25W3246.65+1.15+2.53%49.0544.5-0.52---
-
-
-
-
-
-
25W3145.5-0.9-1.94%47.642.45-0.52---
-
-
-
-
-
-
25W3046.4-1.5-3.13%51.846.25-0.52---
-
-
-
-
-
-
25W2947.9-1.1-2.24%49.0546.85-0.52---
-
-
-
-
-
-
25W2849-1.6-3.16%52.847.8-0.52---
-
-
-
-
-
-
25W2750.6-1.7-3.25%52.849.3-0.62---
-
-
-
-
-
-
25W2652.3-1.5-2.79%5650.2-0.62---
-
-
-
-
-
-
25W2553.8-2.4-4.27%57.853.6-0.62---
-
-
-
-
-
-
25W2456.2-1.7-2.94%58.556.1-0.62---
-
-
-
-
-
-
25W2357.9+1.5+2.66%61.655.6-0.62---
-
-
-
-
-
-
25W2256.4-1.1-1.91%58.955.5-0.62---
-
-
-
-
-
-
25W2157.5-3.8-6.2%62.457-0.62---
-
-
-
-
-
-
25W2061.3-3.7-5.69%63.860.3-0.62---
-
-
-
-
-
-
25W1965+3.2+5.18%68.358.9-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1861.8+5.1+8.99%65.256.2-0.62---
-
-
-
-
-
-
25W1756.7-2.6-4.38%59.554.8-0.62---
-
-
-
-
-
-
25W1659.3+0.1+0.17%60.758.1-0.62---
-
-
-
-
-
-
25W1559.2-7.4-11.1%61.449.9-0.62---
-
-
-
-
-
-
25W1466.6-3.9-5.53%7065.8-0.8---
-
-
-
-
-
-
25W1370.5-1.9-2.62%7770.3-0.8---
-
-
-
-
-
-
25W1272.4-5.3-6.82%79.172.1-0.8---
-
-
-
-
-
-
25W1177.7+7.8+11.2%83.770.4-0.8---
-
-
-
-
-
-
25W1069.9+3.7+5.59%73.864.1-0.8---
-
-
-
-
-
-
25W0966.2-1.6-2.36%69.466-0.8---
-
-
-
-
-
-
25W0867.8+4.8+7.62%72.361.5-0.8---
-
-
-
-
-
-
25W0763+2.2+3.62%65.459.5-0.8---
-
-
-
-
-
-
25W0660.8-0.1-0.16%62.359-0.8---
-
-
-
-
-
-
25W0460.9+2.3+3.92%61.557.5-0.8---
-
-
-
-
-
-
25W0358.6-6.8-10.4%67.958.5-0.8---
-
-
-
-
-
-
25W0265.4+2.8+4.47%6661.2-0.8---
-
-
-
-
-
-
25W0162.6-0.7-1.11%68.962.6-0.81---
-
-
-
-
-
-
24W5263.3+2.9+4.8%77.460.6-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5160.4+5.5+10%66.254.1-0.81---
-
-
-
-
-
-
24W5054.9-9.4-14.6%6552.3-0.81---
-
-
-
-
-
-
24W4964.3-3.6-5.3%68.364.1-0.81---
-
-
-
-
-
-
24W4867.9-5.1-6.99%7464-0.81---
-
-
-
-
-
-
24W4773+7+10.6%74.863.5-0.81---
-
-
-
-
-
-
24W4666-11.8-15.2%75.663-0.81---
-
-
-
-
-
-
24W4577.8-13.7-15%92.477.6-0.81---
-
-
-
-
-
-
24W4491.5-8.5-8.5%10190.5-0.81---
-
-
-
-
-
-
24W43100-10-9.09%110100-0.81---
-
-
-
-
-
-
24W42110-4.5-3.93%125110-0.81---
-
-
-
-
-
-
24W41114.5+8+7.51%131108.5-0.81---
-
-
-
-
-
-
24W40106.5-13.5-11.2%110.588.9-1.01---
-
-
-
-
-
-
24W39120-49-29%174120-1.01---
-
-
-
-
-
-
24W38169-9-5.06%181165-1.01---
-
-
-
-
-
-
24W37178-17-8.72%200.5173.5-1.01---
-
-
-
-
-
-
24W36195-21-9.72%228193.5-1.01---
-
-
-
-
-
-
24W35216-13-5.68%233202.5-1.01---
-
-
-
-
-
-
24W34229+28.5+14.2%231192-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33200.5-3-1.47%207.5185.5-1.01---
-
-
-
-
-
-
24W32203.5+26+14.6%205.5168-1.01---
-
-
-
-
-
-
24W31177.5+29.5+19.9%186.5137.5-1.01---
-
-
-
-
-
-
24W30148-34-18.7%180148-1.01---
-
-
-
-
-
-
24W29182+20+12.3%199158.5-1.01---
-
-
-
-
-
-
24W28162+34.5+27.1%162.5126.5-1.01---
-
-
-
-
-
-
24W27127.5-2.5-1.92%140122-1.01---
-
-
-
-
-
-
24W26130+24+22.6%13099.5-1.19---
-
-
-
-
-
-
24W25106+7.4+7.51%10999-1.19---
-
-
-
-
-
-
24W2498.6+0.5+0.51%10395.1-1.19---
-
-
-
-
-
-
24W2398.1+6.3+6.86%99.592-1.19---
-
-
-
-
-
-
24W2291.8-13.2-12.6%10489.9-1.19---
-
-
-
-
-
-
24W21105+26.5+33.8%10680-1.19---
-
-
-
-
-
-
24W2078.5+2+2.61%80.272.2-1.19---
-
-
-
-
-
-
24W1976.5+6.4+9.13%79.670.2-1.19---
-
-
-
-
-
-
24W1870.1+2.9+4.32%72.566.4-1.19---
-
-
-
-
-
-
24W1767.2+3.6+5.66%7063-1.19---
-
-
-
-
-
-
24W1663.6-2.4-3.64%67.562.5-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1566-3-4.35%70.664.5-1.19---
-
-
-
-
-
-
24W1469-0.5-0.72%70.568.2-1.19---
-
-
-
-
-
-
24W1369.5+5.2+8.09%71.464.5-1.23---
-
-
-
-
-
-
24W1264.3+5.7+9.73%64.858.1-1.23---
-
-
-
-
-
-
24W1158.6-2.4-3.93%63.855.6-1.23---
-
-
-
-
-
-
24W1061+6.2+11.3%67.854.6-1.23---
-
-
-
-
-
-
24W0954.8+2.6+4.98%55.351.5-1.23---
-
-
-
-
-
-
24W0852.2+0.2+0.38%54.746.7-1.23---
-
-
-
-
-
-
24W0752+1.5+2.97%55.551.1-1.23---
-
-
-
-
-
-
24W0650.5+4.4+9.54%50.746.75-1.23---
-
-
-
-
-
-
24W0546.1+6.1+15.3%47.540-1.23---
-
-
-
-
-
-
24W0440+0.25+0.63%40.2539.15-1.23---
-
-
-
-
-
-
24W0339.75-0.8-1.97%41.438.95-1.23---
-
-
-
-
-
-
24W0240.55+1.25+3.18%41.4538.8-1.23---
-
-
-
-
-
-
24W0139.3-2-4.84%41.539.1-1.23---
-
-
-
-
-
-
23W5241.3-0.3-0.72%42.141-1.27---
-
-
-
-
-
-
23W5141.6+2.55+6.53%42.339-1.27---
-
-
-
-
-
-
23W5039.05-1.3-3.22%40.538-1.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4940.35+0.35+0.88%41.539.3-1.27---
-
-
-
-
-
-
23W4840-0.6-1.48%42.539.8-1.27---
-
-
-
-
-
-
23W4740.6+0.7+1.75%44.539.05-1.27---
-
-
-
-
-
-
23W4639.9+6+17.7%40.231.05-1.27---
-
-
-
-
-
-
23W4533.9+3.9+13%34.4529.75-1.27---
-
-
-
-
-
-
23W4430-2.4-7.41%33.927.85-1.27---
-
-
-
-
-
-
23W4332.4+3.4+11.7%34.127.9-1.27---
-
-
-
-
-
-
23W4229+4.9+20.3%29.1523.95-1.27---
-
-
-
-
-
-
23W4124.1+2.1+9.55%24.5522-1.27---
-
-
-
-
-
-
23W4022+0.6+2.8%22.221.7-1.27---
-
-
-
-
-
-
23W3921.4+0.6+2.88%22.1520.9-1.28---
-
-
-
-
-
-
23W3820.8-0.3-1.42%21.120.7-1.28---
-
-
-
-
-
-
23W3721.1-0.1-0.47%21.7520.8-1.28---
-
-
-
-
-
-
23W3621.2+0.1+0.47%21.719.9-1.28---
-
-
-
-
-
-
23W3521.1-0.6-2.76%2220.9-1.28---
-
-
-
-
-
-
23W3421.7+0.05+0.23%22.121.5-1.28---
-
-
-
-
-
-
23W3321.65-0.35-1.59%22.2521.5-1.28---
-
-
-
-
-
-
23W3222-0.5-2.22%23.221.5-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3122.5-0.2-0.88%23.122.1-1.28---
-
-
-
-
-
-
23W3022.7-0.2-0.87%23.322.15-1.28---
-
-
-
-
-
-
23W2922.9+0.1+0.44%23.622.5-1.28---
-
-
-
-
-
-
23W2822.8+0.95+4.35%23.0521.75-1.28---
-
-
-
-
-
-
23W2721.85-0.35-1.58%22.4521.65-1.28---
-
-
-
-
-
-
23W2622.2+0.3+1.37%23.121.5-1.26---
-
-
-
-
-
-
23W2521.9-0.2-0.9%22.221.35-1.26---
-
-
-
-
-
-
23W2422.1-1.4-5.96%23.521.45-1.26---
-
-
-
-
-
-
23W2323.5+0.4+1.73%25.422.95-1.26---
-
-
-
-
-
-
23W2223.1+2.45+11.9%23.120.4-1.26---
-
-
-
-
-
-
23W2120.65+0.55+2.74%21.920.3-1.26---
-
-
-
-
-
-
23W2020.1+0.1+0.5%20.520-1.26---
-
-
-
-
-
-
23W1920-0.1-0.5%22.119.6-1.26---
-
-
-
-
-
-
23W1820.1+0.45+2.29%20.7519.45-1.26---
-
-
-
-
-
-
23W1719.65-0.45-2.24%2019.1-1.26---
-
-
-
-
-
-
23W1620.1-0.2-0.99%21.219.5-1.26---
-
-
-
-
-
-
23W1520.3+0.55+2.78%20.319.2-1.26---
-
-
-
-
-
-
23W1419.75-0.2-1%21.319.7-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.95-0.15-0.75%22.4518.2-1.39---
-
-
-
-
-
-
23W1220.1+0.15+0.75%20.718.5-1.39---
-
-
-
-
-
-
23W1119.95+3.05+18%20.817.15-1.39---
-
-
-
-
-
-
23W1016.9+0.65+4%17.315.8-1.39---
-
-
-
-
-
-
23W0916.25-0.15-0.91%16.5516-1.39---
-
-
-
-
-
-
23W0816.4+0.5+3.14%16.9515.85-1.39---
-
-
-
-
-
-
23W0715.9+0.7+4.61%16.5515.1-1.39---
-
-
-
-
-
-
23W0615.2+0.4+2.7%15.214.7-1.39---
-
-
-
-
-
-
23W0514.8-1.1-6.92%15.9514.65-1.39---
-
-
-
-
-
-
23W0315.9-0.1-0.62%1615.55-1.39---
-
-
-
-
-
-
23W021600%16.415.9-1.39---
-
-
-
-
-
-
23W0116-0.05-0.31%16.416-1.39---
-
-
-
-
-
-
22W5316.0500%16.3515.35-1.41---
-
-
-
-
-
-
22W5216.05-0.25-1.53%16.515.3-1.41---
-
-
-
-
-
-
22W5116.3+0.95+6.19%17.4515.35-1.41---
-
-
-
-
-
-
22W5015.35-0.35-2.23%15.815.3-1.41---
-
-
-
-
-
-
22W4915.7+1.15+7.9%15.714.25-1.41---
-
-
-
-
-
-
22W4814.55+0.1+0.69%14.5514.2-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.45-0.45-3.02%14.9513.95-1.41---
-
-
-
-
-
-
22W4614.9-0.05-0.33%15.114-1.41---
-
-
-
-
-
-
22W4514.95-0.15-0.99%15.1514.2-1.41---
-
-
-
-
-
-
22W4415.1+0.9+6.34%15.113.95-1.41---
-
-
-
-
-
-
22W4314.2+0.4+2.9%14.2513.8-1.41---
-
-
-
-
-
-
22W4213.8+3.3+31.4%16.213.55-1.41---
-
-
-
-
-
-
22W4010.5-0.95-8.3%11.89.94-1.39---
-
-
-
-
-
-
22W3911.45+0.3+2.69%1210.55-1.39---
-
-
-
-
-
-
22W3811.15+1.35+13.8%11.29.8-1.39---
-
-
-
-
-
-
22W379.8-0.25-2.49%10.259.79-1.39---
-
-
-
-
-
-
22W3610.05-0.1-0.99%10.29.66-1.39---
-
-
-
-
-
-
22W3510.15+0.05+0.5%10.359.32-1.39---
-
-
-
-
-
-
22W3410.1-2.6-20.5%12.910.1-1.39---
-
-
-
-
-
-
22W3312.7+0.2+1.6%1312.5-1.39---
-
-
-
-
-
-
22W3212.5-0.6-4.58%13.2512.2-1.39---
-
-
-
-
-
-
22W3113.1+0.6+4.8%15.112.85-1.39---
-
-
-
-
-
-
22W3012.5+0.2+1.63%12.612.3-1.39---
-
-
-
-
-
-
22W2912.3-0.1-0.81%12.712.15-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2812.400%12.712.25-1.39---
-
-
-
-
-
-
22W2712.4-0.35-2.75%12.812.2-1.13---
-
-
-
-
-
-
22W2612.75-0.1-0.78%13.112.15-1.13---
-
-
-
-
-
-
22W2512.85-0.25-1.91%13.1512.5-1.13---
-
-
-
-
-
-
22W2413.1-0.2-1.5%13.4512.95-1.13---
-
-
-
-
-
-
22W2313.3-0.35-2.56%13.7513.25-1.13---
-
-
-
-
-
-
22W2213.65-0.4-2.85%1413.5-1.13---
-
-
-
-
-
-
22W2114.05+0.2+1.44%14.0513.5-1.13---
-
-
-
-
-
-
22W2013.85-1.3-8.58%15.313.55-1.13---
-
-
-
-
-
-
22W1915.15+0.5+3.41%15.814.5-1.13---
-
-
-
-
-
-
22W1814.65-1-6.39%16.314.5-1.13---
-
-
-
-
-
-
22W1715.65+0.2+1.29%16.9514.55-1.13---
-
-
-
-
-
-
22W1615.45+1.3+9.19%15.4513.6-1.13---
-
-
-
-
-
-
22W1514.15+0.05+0.35%14.2513.95-1.13---
-
-
-
-
-
-
22W1414.1+0.05+0.36%14.3513.85-1.27---
-
-
-
-
-
-
22W1314.05-0.4-2.77%14.4513.9-1.27---
-
-
-
-
-
-
22W1214.45+0.15+1.05%14.4513.7-1.27---
-
-
-
-
-
-
22W1114.3-0.35-2.39%14.513.3-1.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1014.65+0.1+0.69%15.114.5-1.27---
-
-
-
-
-
-
22W0914.55-0.85-5.52%15.814.55-1.27---
-
-
-
-
-
-
22W0815.4-0.2-1.28%15.915.4-1.27---
-
-
-
-
-
-
22W0715.600%15.7515.5-1.27---
-
-
-
-
-
-
22W0515.6-0.05-0.32%15.615.1-1.27---
-
-
-
-
-
-
22W0415.65-0.1-0.63%16.0515.45-1.27---
-
-
-
-
-
-
22W0315.75-0.35-2.17%16.4515.75-1.27---
-
-
-
-
-
-
22W0216.1+0.2+1.26%16.215.5-1.27---
-
-
-
-
-
-
22W0115.9-0.65-3.93%16.4515.9-0.99---
-
-
-
-
-
-
21W5216.55+0.35+2.16%17.315.8-0.99---
-
-
-
-
-
-
21W5116.2-0.05-0.31%16.615.55-0.99---
-
-
-
-
-
-
21W5016.25+0.05+0.31%16.7516.1-0.99---
-
-
-
-
-
-
21W4916.2+0.2+1.25%17.515.7-0.99---
-
-
-
-
-
-
21W4816+0.8+5.26%16.4515.1-0.99---
-
-
-
-
-
-
21W4715.2-0.25-1.62%1615.05-0.99---
-
-
-
-
-
-
21W4615.45+0.35+2.32%16.514.95-0.99---
-
-
-
-
-
-
21W4515.1+0.05+0.33%15.4515-0.99---
-
-
-
-
-
-
21W4415.05-0.35-2.27%15.3515-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4315.4-0.15-0.96%15.4515.2-0.99---
-
-
-
-
-
-
21W4215.5500%15.615.15-0.99---
-
-
-
-
-
-
21W4115.55-0.35-2.2%15.9515.4-0.99---
-
-
-
-
-
-
21W4015.900%16.0515.75-0.86---
-
-
-
-
-
-