≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / 本益比河流圖(周)

1789 神隆

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.85+0.05+0.27%1.06%1919.118.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187355.6萬1781.05張/筆191.43472.5-5.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314593.2萬2841.11張/筆18.88-0.3 (-1.57%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新57分 / 平均64分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1789 神隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3918.9-0.1-0.53%19.318.850.04482.5471.2472.5
0.4
0.56
0.72
0.88
1.04
1.2
26W3819+0.7+3.83%19.8517.90.04496.2447.5475
0.4
0.56
0.72
0.88
1.04
1.2
26W3718.3-0.8-4.19%19.6518.150.04491.2453.7457.5
0.4
0.56
0.72
0.88
1.04
1.2
26W3619.100%19.3518.80.04483.8470477.5
0.4
0.56
0.72
0.88
1.04
1.2
26W3519.1-0.35-1.8%19.4518.90.04486.2472.5477.5
0.4
0.56
0.72
0.88
1.04
1.2
26W3419.45+1+5.42%19.5518.350.04488.8458.8486.2
0.4
0.56
0.72
0.88
1.04
1.2
26W3318.45-0.45-2.38%19.1518.350.04478.7458.8461.2
0.4
0.56
0.72
0.88
1.04
1.2
26W3218.9-0.5-2.58%19.518.30.04487.5457.5472.5
0.4
0.56
0.72
0.88
1.04
1.2
26W3119.4-0.25-1.27%19.85190.04496.2475485
0.4
0.56
0.72
0.88
1.04
1.2
26W3019.65-0.2-1.01%20.319.40.04507.5485491.2
0.4
0.56
0.72
0.88
1.04
1.2
26W2919.85-0.7-3.41%21.0519.60.04526.2490496.2
0.4
0.56
0.72
0.88
1.04
1.2
26W2820.55-0.3-1.44%21.3520.50.04533.8512.5513.8
0.4
0.56
0.72
0.88
1.04
1.2
26W2720.85+0.85+4.25%21.120.20.04527.5505521.2
0.4
0.56
0.72
0.88
1.04
1.2
26W2620-0.55-2.68%20.919.90.04445.4424.1426.2
0.47
0.66
0.84
1.03
1.22
1.41
26W2520.55+0.65+3.27%21.3519.950.04396.5370.5381.6
0.54
0.75
0.97
1.18
1.4
1.62
26W2419.9-0.2-1%21.419.20.04352.2315.9327.5
0.61
0.85
1.09
1.34
1.58
1.82
26W2320.1+0.35+1.77%20.719.50.04305.8288.1296.9
0.68
0.95
1.22
1.49
1.76
2.03
26W2219.75+0.4+2.07%19.818.850.04265.4252.6264.7
0.75
1.04
1.34
1.64
1.94
2.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.35+0.25+1.31%19.518.850.04239.2231.2237.3
0.82
1.14
1.47
1.79
2.12
2.45
26W2019.1-0.7-3.54%19.818.90.04223.8213.7215.9
0.88
1.24
1.59
1.95
2.3
2.65
26W1919.8-0.5-2.46%20.719.550.04217205207.6
0.95
1.34
1.72
2.1
2.48
2.86
26W1820.3-0.05-0.25%20.820.10.04203.3196.5198.4
1.02
1.43
1.84
2.25
2.66
3.07
26W1720.35-1.55-7.08%21.920.20.04200.5184.9186.3
1.09
1.53
1.97
2.4
2.84
3.28
26W1621.9+0.75+3.55%21.921.050.04188.5181.2188.5
1.16
1.63
2.09
2.56
3.02
3.48
26W1521.15-1.5-6.62%22.120.850.04179.6169.4171.8
1.23
1.72
2.22
2.71
3.2
3.69
26W1422.65+1.4+6.59%22.820.60.13175.4158.5174.2
1.3
1.82
2.34
2.86
3.38
3.9
26W1321.2500%21.420.250.13160.5151.9159.4
1.33
1.87
2.4
2.93
3.47
4
26W1221.25+0.5+2.41%22.920.750.13167.6151.8155.5
1.37
1.91
2.46
3.01
3.55
4.1
26W1120.75-0.9-4.16%21.820.30.13155.7145148.2
1.4
1.96
2.52
3.08
3.64
4.2
26W1021.65+0.25+1.17%21.919.950.13152.8139.2151
1.43
2.01
2.58
3.15
3.73
4.3
26W0921.4-0.25-1.15%22.4521.30.13153.1145.2145.9
1.47
2.05
2.64
3.23
3.81
4.4
26W0721.65-1.75-7.48%24.0521.10.13160.3140.7144.3
1.5
2.1
2.7
3.3
3.9
4.5
26W0623.4-1.25-5.07%25.25230.13164.7150152.6
1.53
2.15
2.76
3.37
3.99
4.6
26W0524.65-0.85-3.33%2824.350.13178.7155.4157.3
1.57
2.19
2.82
3.45
4.07
4.7
26W0425.5-0.75-2.86%29.124.150.13181.9150.9159.4
1.6
2.24
2.88
3.52
4.16
4.8
26W0326.25+2.85+12.2%26.6523.150.13163.2141.7160.7
1.63
2.29
2.94
3.59
4.25
4.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.4+6.25+36.4%24.5517.050.13147.3102.3140.4
1.67
2.33
3
3.67
4.33
5
26W0117.1500%17.316.70.17101.898.24100.9
1.7
2.38
3.06
3.74
4.42
5.1
25W5217.15-0.25-1.44%17.7517.10.17101.297.597.79
1.75
2.46
3.16
3.86
4.56
5.26
25W5117.4+0.35+2.05%17.6516.950.1797.6493.7796.26
1.81
2.53
3.25
3.98
4.7
5.42
25W5017.05-0.25-1.45%17.617.050.1794.5591.5991.59
1.86
2.61
3.35
4.1
4.84
5.58
25W4917.3-0.35-1.98%17.9517.30.1793.7190.3290.32
1.92
2.68
3.45
4.21
4.98
5.75
25W4817.65+0.7+4.13%17.85170.1790.6486.3389.63
1.97
2.76
3.54
4.33
5.12
5.91
25W4716.95-0.7-3.97%17.716.850.1787.4983.2983.78
2.02
2.83
3.64
4.45
5.26
6.07
25W4617.65+0.65+3.82%17.9517.050.1786.4382.0984.98
2.08
2.91
3.74
4.57
5.4
6.23
25W4517-0.55-3.13%17.7516.950.1783.379.5579.78
2.13
2.98
3.84
4.69
5.54
6.39
25W4417.55-0.9-4.88%18.6517.550.1785.3780.3380.33
2.18
3.06
3.93
4.81
5.68
6.55
25W4318.45+0.25+1.37%18.717.90.1783.5479.9782.42
2.24
3.13
4.03
4.92
5.82
6.72
25W4218.2-1.9-9.45%19.417.90.1784.6378.0979.4
2.29
3.21
4.13
5.04
5.96
6.88
25W4120.1-0.05-0.25%20.519.70.1787.3883.9785.67
2.35
3.28
4.22
5.16
6.1
7.04
25W4020.15+1.25+6.61%20.5518.750.2485.6278.1283.96
2.4
3.36
4.32
5.28
6.24
7.2
25W3918.9+0.5+2.72%19.518.350.2480.7375.9778.25
2.42
3.38
4.35
5.31
6.28
7.25
25W3818.4-0.9-4.66%19.3518.350.2479.675.4975.7
2.43
3.4
4.38
5.35
6.32
7.29
25W3719.3+1.1+6.04%19.3517.850.2479.172.9778.9
2.45
3.42
4.4
5.38
6.36
7.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3618.2+0.4+2.25%18.417.70.2474.7571.9173.94
2.46
3.45
4.43
5.42
6.4
7.38
25W3517.8-0.15-0.84%18.417.750.2474.2971.6671.86
2.48
3.47
4.46
5.45
6.44
7.43
25W3417.95+0.5+2.87%18.517.350.2474.2369.6172.02
2.49
3.49
4.49
5.48
6.48
7.48
25W3317.45+0.55+3.25%17.4516.550.2469.596669.59
2.51
3.51
4.51
5.52
6.52
7.52
25W3216.9+0.1+0.6%17.816.60.2470.5565.7966.98
2.52
3.53
4.54
5.55
6.56
7.57
25W3116.8-0.3-1.75%17.1516.40.2467.5664.6166.18
2.54
3.55
4.57
5.58
6.6
7.62
25W3017.1+0.2+1.18%17.316.650.2467.7465.266.96
2.55
3.58
4.6
5.62
6.64
7.66
25W2916.9+0.1+0.6%17.116.450.2466.5664.0365.78
2.57
3.6
4.62
5.65
6.68
7.71
25W2816.8-0.2-1.18%1716.250.2465.7762.8765
2.58
3.62
4.65
5.69
6.72
7.75
25W2717-0.55-3.13%17.616.850.2667.6964.8165.38
2.6
3.64
4.68
5.72
6.76
7.8
25W2617.55+0.75+4.46%17.8516.30.2667.4661.666.32
2.65
3.7
4.76
5.82
6.88
7.94
25W2516.8-0.25-1.47%17.216.50.2663.8961.2962.4
2.69
3.77
4.85
5.92
7
8.08
25W2417.05-0.1-0.58%17.6516.850.2664.4561.5362.26
2.74
3.83
4.93
6.02
7.12
8.22
25W2317.15+0.2+1.18%17.916.80.2664.2860.3361.59
2.78
3.9
5.01
6.13
7.24
8.35
25W2216.95-0.9-5.04%18.0516.950.2663.7659.8859.88
2.83
3.96
5.1
6.23
7.36
8.49
25W2117.85-0.85-4.55%1917.80.2666.0461.8762.05
2.88
4.03
5.18
6.33
7.48
8.63
25W2018.7-0.35-1.84%19.318.650.2666.0363.863.97
2.92
4.09
5.26
6.43
7.6
8.77
25W1919.05+0.1+0.53%19.418.550.2665.3462.4764.16
2.97
4.16
5.34
6.53
7.72
8.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.95+0.4+2.16%19.118.60.2663.3461.6862.84
3.02
4.22
5.43
6.63
7.84
9.05
25W1718.5500%18.7517.70.2661.2457.8160.59
3.06
4.29
5.51
6.74
7.96
9.18
25W1618.55+0.75+4.21%18.8517.80.2660.6657.2859.69
3.11
4.35
5.59
6.84
8.08
9.32
25W1517.8-3.3-15.6%1916.50.2660.2452.3256.44
3.15
4.42
5.68
6.94
8.2
9.46
25W1421.1-0.85-3.87%21.720.850.3267.8165.1665.94
3.2
4.48
5.76
7.04
8.32
9.6
25W1321.95-0.75-3.3%22.7521.90.3269.1166.5366.68
3.29
4.61
5.92
7.24
8.56
9.88
25W1222.700%23.0522.650.3268.1366.9567.09
3.38
4.74
6.09
7.44
8.8
10.15
25W1122.700%22.9522.30.3266.0464.1765.32
3.48
4.86
6.26
7.64
9.04
10.42
25W1022.7-0.4-1.73%23.422.40.3265.6162.863.64
3.57
4.99
6.42
7.85
9.27
10.7
25W0923.1-0.15-0.65%23.5522.80.3264.3762.3263.14
3.66
5.12
6.58
8.05
9.51
10.98
25W0823.25+0.3+1.31%23.6522.550.3263.0760.1362
3.75
5.25
6.75
8.25
9.75
11.25
25W0722.95+0.25+1.1%23.0522.250.326057.9259.74
3.84
5.38
6.92
8.45
9.99
11.52
25W0622.7+0.2+0.89%23.221.950.3258.9855.8157.71
3.93
5.51
7.08
8.65
10.23
11.8
25W0422.5+0.15+0.67%22.522.050.3255.954.7855.9
4.02
5.64
7.24
8.85
10.46
12.08
25W0322.35-0.1-0.45%22.5521.750.3254.7852.8354.29
4.12
5.76
7.41
9.06
10.7
12.35
25W0222.45+0.45+2.05%23.5521.950.3255.9652.1653.35
4.21
5.89
7.58
9.26
10.94
12.62
25W0122-0.55-2.44%22.8521.750.4353.1450.5851.16
4.3
6.02
7.74
9.46
11.18
12.9
24W5222.55+0.95+4.4%22.821.90.4352.2850.2151.7
4.36
6.11
7.85
9.6
11.34
13.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5121.6-0.6-2.7%22.3521.40.4350.5348.3848.83
4.42
6.19
7.96
9.73
11.5
13.27
24W5022.2-1.35-5.73%23.5522.20.4352.5149.549.5
4.48
6.28
8.07
9.87
11.66
13.45
24W4923.55+0.15+0.64%23.9523.40.4352.6851.4751.8
4.55
6.36
8.18
10
11.82
13.64
24W4823.4-0.1-0.43%23.9523.050.4351.9850.0350.78
4.61
6.45
8.29
10.14
11.98
13.82
24W4723.5+0.45+1.95%24.0522.950.4351.5149.1550.33
4.67
6.54
8.4
10.27
12.14
14.01
24W4623.05-0.55-2.33%23.8230.4350.3148.6248.72
4.73
6.62
8.52
10.41
12.3
14.19
24W4523.6-0.6-2.48%24.2523.450.4350.648.9349.25
4.79
6.71
8.63
10.54
12.46
14.38
24W4424.2-0.05-0.21%24.523.30.4350.484849.86
4.85
6.8
8.74
10.68
12.62
14.56
24W4324.25-0.4-1.62%24.9524.150.4350.7649.1349.33
4.92
6.88
8.85
10.81
12.78
14.75
24W4224.6500%25.0524.40.4350.3349.0349.53
4.98
6.97
8.96
10.95
12.94
14.93
24W4124.65-0.4-1.6%25.324.550.4350.2148.7348.92
5.04
7.05
9.07
11.08
13.1
15.12
24W4025.05-0.4-1.57%25.8250.5150.5949.0249.12
5.1
7.14
9.18
11.22
13.26
15.3
24W3925.45+0.3+1.19%25.65250.5150.2949.0249.9
5.1
7.14
9.18
11.22
13.26
15.3
24W3825.15+0.45+1.82%25.1524.50.5149.3148.0449.31
5.1
7.14
9.18
11.22
13.26
15.3
24W3724.7+0.25+1.02%24.7523.60.5148.5346.2748.43
5.1
7.14
9.18
11.22
13.26
15.3
24W3624.45-1.3-5.05%25.723.850.5150.3946.7647.94
5.1
7.14
9.18
11.22
13.26
15.3
24W3525.75+0.45+1.78%25.825.20.5150.5949.4150.49
5.1
7.14
9.18
11.22
13.26
15.3
24W3425.3+0.05+0.2%25.625.20.5150.249.4149.61
5.1
7.14
9.18
11.22
13.26
15.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.25+0.3+1.2%25.624.850.5150.248.7349.51
5.1
7.14
9.18
11.22
13.26
15.3
24W3224.95-0.8-3.11%25.423.20.5149.845.4948.92
5.1
7.14
9.18
11.22
13.26
15.3
24W3125.75-0.3-1.15%26.525.60.5151.9650.250.49
5.1
7.14
9.18
11.22
13.26
15.3
24W3026.05-0.3-1.14%26.75260.5152.4550.9851.08
5.1
7.14
9.18
11.22
13.26
15.3
24W2926.35-1.25-4.53%27.726.20.5154.3151.3751.67
5.1
7.14
9.18
11.22
13.26
15.3
24W2827.6-1.3-4.5%29.627.450.5158.0453.8254.12
5.1
7.14
9.18
11.22
13.26
15.3
24W2728.9-0.1-0.34%29.7528.350.5158.3355.5956.67
5.1
7.14
9.18
11.22
13.26
15.3
24W2629+0.7+2.47%29.4280.5157.6554.956.86
5.1
7.14
9.18
11.22
13.26
15.3
24W2528.3-0.5-1.74%29.528.250.5157.9355.4855.57
5.09
7.13
9.17
11.2
13.24
15.28
24W2428.8-0.05-0.17%29.428.20.5157.8255.4656.64
5.08
7.12
9.15
11.19
13.22
15.25
24W2328.85+1+3.59%29.327.80.5157.7154.7656.83
5.08
7.11
9.14
11.17
13.2
15.23
24W2227.85-0.3-1.07%28.727.750.5156.6254.7454.94
5.07
7.1
9.12
11.15
13.18
15.21
24W2128.15-0.45-1.57%30.5280.5160.2655.3255.62
5.06
7.09
9.11
11.14
13.16
15.18
24W2028.6+1.05+3.81%28.727.450.5156.7954.3256.59
5.05
7.08
9.1
11.12
13.14
15.16
24W1927.55-0.85-2.99%29.0527.40.5157.5754.354.6
5.05
7.06
9.08
11.1
13.12
15.14
24W1828.4+0.25+0.89%29.328.250.5158.1556.0756.37
5.04
7.05
9.07
11.08
13.1
15.12
24W1728.15+1.4+5.23%28.8526.80.5157.3553.2755.96
5.03
7.04
9.06
11.07
13.08
15.09
24W1626.75-0.7-2.55%27.926.450.5155.5452.6653.25
5.02
7.03
9.04
11.05
13.06
15.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.45-0.3-1.08%29.227.30.5158.2254.4354.73
5.02
7.02
9.03
11.03
13.04
15.05
24W1427.75+0.1+0.36%2826.90.5155.9153.7255.41
5.01
7.01
9.01
11.02
13.02
15.02
24W1327.65+1.15+4.34%28.55260.557.15255.3
5
7
9
11
13
15
24W1226.5+0.4+1.53%26.925.350.554.9851.8254.17
4.89
6.85
8.81
10.76
12.72
14.68
24W1126.1+1.6+6.53%26.224.70.554.7651.6254.55
4.78
6.7
8.61
10.53
12.44
14.35
24W1024.5-0.75-2.97%25.5524.30.554.6351.9652.38
4.68
6.55
8.42
10.29
12.16
14.03
24W0925.25+0.1+0.4%25.5250.555.8154.7155.26
4.57
6.4
8.22
10.05
11.88
13.71
24W0825.15-0.4-1.57%25.925.10.558.0556.2656.37
4.46
6.25
8.03
9.82
11.6
13.38
24W0725.55+0.15+0.59%25.625.20.558.857.8858.68
4.35
6.1
7.84
9.58
11.32
13.06
24W0625.4-0.05-0.2%25.4525.250.559.9459.4759.82
4.25
5.94
7.64
9.34
11.04
12.74
24W0525.45+0.05+0.2%25.4524.950.561.560.2961.5
4.14
5.79
7.45
9.1
10.76
12.42
24W0425.4+0.05+0.2%25.6525.250.563.6462.6463.02
4.03
5.64
7.26
8.87
10.48
12.09
24W0325.35-1-3.8%26.625.150.567.864.1164.62
3.92
5.49
7.06
8.63
10.2
11.77
24W0226.35+0.2+0.76%26.825.950.570.2468.0169.06
3.82
5.34
6.87
8.39
9.92
11.45
24W0126.15-0.25-0.95%26.425.90.571.269.8570.53
3.71
5.19
6.67
8.16
9.64
11.12
23W5226.4+0.25+0.96%26.5526.10.3673.7572.573.33
3.6
5.04
6.48
7.92
9.36
10.8
23W5126.15-0.15-0.57%26.6526.050.3675.1573.4673.74
3.55
4.96
6.38
7.8
9.22
10.64
23W5026.3-0.05-0.19%26.55260.3676.0274.4575.31
3.49
4.89
6.29
7.68
9.08
10.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4926.35-0.5-1.86%27.626.350.3680.2776.6376.63
3.44
4.81
6.19
7.56
8.94
10.32
23W4826.85+0.75+2.87%27.126.250.3680.0777.5679.33
3.38
4.74
6.09
7.45
8.8
10.15
23W4726.1+0.2+0.77%26.4525.850.3679.4177.6178.36
3.33
4.66
6
7.33
8.66
9.99
23W4625.9+0.05+0.19%26.325.60.3680.2678.1279.04
3.28
4.59
5.9
7.21
8.52
9.83
23W4525.85-0.4-1.52%28.225.750.3687.4979.8980.2
3.22
4.51
5.8
7.09
8.38
9.67
23W4426.25-0.2-0.76%27.126.150.3685.5182.5182.83
3.17
4.44
5.7
6.97
8.24
9.51
23W4326.45+0.75+2.92%26.7525.50.3685.8681.8584.9
3.12
4.36
5.61
6.85
8.1
9.35
23W4225.7-1.8-6.55%27.6525.650.3690.3183.7883.94
3.06
4.29
5.51
6.74
7.96
9.18
23W4127.5-0.25-0.9%2827.30.3693.0990.7791.43
3.01
4.21
5.41
6.62
7.82
9.02
23W4027.75+0.25+0.91%28.0527.150.3694.9691.9193.95
2.95
4.14
5.32
6.5
7.68
8.86
23W3927.5+0.45+1.66%27.626.850.2995.1792.5994.83
2.9
4.06
5.22
6.38
7.54
8.7
23W3827.05-0.35-1.28%27.926.750.2994.9591.0392.05
2.94
4.11
5.29
6.46
7.64
8.82
23W3727.4+0.3+1.11%27.5526.60.2992.5589.3592.04
2.98
4.17
5.36
6.55
7.74
8.93
23W3627.1-0.45-1.63%27.7526.70.2992.0388.5589.87
3.02
4.22
5.43
6.63
7.84
9.05
23W3527.55+0.65+2.42%27.7526.60.2990.8787.190.21
3.05
4.28
5.5
6.72
7.94
9.16
23W3426.9-0.4-1.47%27.3526.650.2988.4586.1886.99
3.09
4.33
5.57
6.8
8.04
9.28
23W3327.3-1.25-4.38%28.327.20.2990.3986.8887.2
3.13
4.38
5.64
6.89
8.14
9.39
23W3228.55-3.2-10.1%32.328.40.29101.989.6190.08
3.17
4.44
5.7
6.97
8.24
9.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3131.75+0.05+0.16%33.231.450.29103.598.0598.98
3.21
4.49
5.77
7.06
8.34
9.62
23W3031.7+0.2+0.63%33.1531.150.29102.195.9697.65
3.25
4.54
5.84
7.14
8.44
9.74
23W2931.5+1.25+4.13%35.830.10.2910991.6495.9
3.28
4.6
5.91
7.23
8.54
9.85
23W2830.25+2.05+7.27%30.4528.650.2991.6386.2291.03
3.32
4.65
5.98
7.31
8.64
9.97
23W2728.2-2.05-6.78%30.4528.150.2990.5883.7483.89
3.36
4.71
6.05
7.4
8.74
10.08
23W2630.25+1.3+4.49%30.4528.60.3489.5684.1288.97
3.4
4.76
6.12
7.48
8.84
10.2
23W2528.95+0.35+1.22%29.4528.60.3485.8483.3684.38
3.43
4.8
6.18
7.55
8.92
10.29
23W2428.6+2.2+8.33%29.3526.750.3484.7977.2882.62
3.46
4.85
6.23
7.62
9
10.38
23W2326.4+0.15+0.57%26.9526.250.3477.1775.1775.59
3.49
4.89
6.29
7.68
9.08
10.48
23W2226.25+0.25+0.96%26.4260.3474.9373.874.51
3.52
4.93
6.34
7.75
9.16
10.57
23W2126-0.35-1.33%26.85260.3475.5573.1673.16
3.55
4.98
6.4
7.82
9.24
10.66
23W2026.35+0.15+0.57%2725.80.3475.3271.9773.51
3.58
5.02
6.45
7.89
9.32
10.75
23W1926.2-1.95-6.93%28.3526.050.3478.4172.0572.47
3.62
5.06
6.51
7.95
9.4
10.85
23W1828.15-0.25-0.88%29.1528.050.3479.9576.9377.2
3.65
5.1
6.56
8.02
9.48
10.94
23W1728.4+1.75+6.57%29.126.650.3479.1472.4877.24
3.68
5.15
6.62
8.09
9.56
11.03
23W1626.65-0.35-1.3%28.2526.50.3476.1971.4771.88
3.71
5.19
6.67
8.16
9.64
11.12
23W1527+0.4+1.5%27.526.10.3473.5669.8172.22
3.74
5.23
6.73
8.22
9.72
11.22
23W1426.6+0.6+2.31%26.7260.3470.8468.9870.57
3.77
5.28
6.78
8.29
9.8
11.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326-0.2-0.76%26.45260.3869.6168.4268.42
3.8
5.32
6.84
8.36
9.88
11.4
23W1226.2+0.45+1.75%26.325.50.3868.1666.0967.9
3.86
5.4
6.94
8.49
10.03
11.58
23W1125.75-0.05-0.19%25.8525.050.386663.9665.74
3.92
5.48
7.05
8.62
10.18
11.75
23W1025.8-1-3.73%27.1525.70.3868.364.6564.91
3.98
5.56
7.16
8.75
10.34
11.92
23W0926.8+0.65+2.49%26.9526.250.3866.8265.0866.45
4.03
5.65
7.26
8.87
10.49
12.1
23W0826.15+0.4+1.55%26.525.80.3864.7763.0563.91
4.09
5.73
7.36
9
10.64
12.28
23W0725.75-0.1-0.39%26.1525.650.3863.0161.8162.05
4.15
5.81
7.47
9.13
10.79
12.45
23W0625.85-0.7-2.64%27.225.80.3864.6361.3161.43
4.21
5.89
7.58
9.26
10.94
12.62
23W0526.55+1.15+4.53%26.9525.50.3863.1659.7762.23
4.27
5.97
7.68
9.39
11.09
12.8
23W0325.4-0.1-0.39%25.825.350.3859.6558.6158.73
4.32
6.06
7.78
9.52
11.24
12.98
23W0225.5+0.45+1.8%25.9524.80.3859.256.5858.17
4.38
6.14
7.89
9.64
11.4
13.15
23W0125.05-0.4-1.57%25.6524.950.3857.7556.1756.4
4.44
6.22
8
9.77
11.55
13.32
22W5325.45-0.45-1.74%27.7525.30.4561.6756.2256.56
4.5
6.3
8.1
9.9
11.7
13.5
22W5225.9+0.45+1.77%27.325.40.4561.357.0358.15
4.45
6.24
8.02
9.8
11.58
13.36
22W5125.45+0.25+0.99%27.85250.4563.1856.7257.74
4.41
6.17
7.93
9.7
11.46
13.22
22W5025.2+0.5+2.02%25.324.20.4558.0155.4957.78
4.36
6.11
7.85
9.6
11.34
13.08
22W4924.7+0.7+2.92%24.7523.550.4557.3554.5757.24
4.32
6.04
7.77
9.49
11.22
12.95
22W4824-0.5-2.04%24.8523.90.4558.2155.9856.22
4.27
5.98
7.68
9.39
11.1
12.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724.5+0.45+1.87%24.724.10.4558.4957.0758.01
4.22
5.91
7.6
9.29
10.98
12.67
22W4624.05+0.3+1.26%24.623.850.4558.957.157.58
4.18
5.85
7.52
9.19
10.86
12.53
22W4523.75+0.1+0.42%24.223.50.4558.5856.8957.5
4.13
5.78
7.44
9.09
10.74
12.39
22W4423.65+0.35+1.5%24.1523.30.4559.1257.0457.9
4.08
5.72
7.35
8.99
10.62
12.25
22W4323.3-0.6-2.51%24.723.050.4561.1657.0857.7
4.04
5.65
7.27
8.88
10.5
12.12
22W4223.9-0.9-3.63%24.6230.4561.6257.6159.87
3.99
5.59
7.19
8.78
10.38
11.98
22W4124.8+0.2+0.81%25.1524.250.4563.7361.4562.85
3.95
5.52
7.1
8.68
10.26
11.84
22W4024.6-0.55-2.19%25.0523.150.3964.2359.3663.08
3.9
5.46
7.02
8.58
10.14
11.7
22W3925.15-0.65-2.52%25.8524.750.3967.2164.3565.39
3.85
5.38
6.92
8.46
10
11.54
22W3825.8-2.35-8.35%28.325.80.3974.6268.0368.03
3.79
5.31
6.83
8.34
9.86
11.38
22W3728.15-1-3.43%29.6527.150.3979.3172.6275.3
3.74
5.23
6.73
8.22
9.72
11.22
22W3629.15+1.25+4.48%29.6527.050.3980.4773.4179.11
3.68
5.16
6.63
8.11
9.58
11.05
22W3527.9+1.5+5.68%28.7526.50.3979.1872.9976.84
3.63
5.08
6.54
7.99
9.44
10.89
22W3426.4-0.15-0.56%27.326.150.3976.3273.1173.81
3.58
5.01
6.44
7.87
9.3
10.73
22W3326.55+1.9+7.71%26.624.550.3975.569.6875.36
3.52
4.93
6.34
7.75
9.16
10.57
22W3224.65-0.9-3.52%25.85240.3974.5169.1871.05
3.47
4.86
6.24
7.63
9.02
10.41
22W3125.55-0.15-0.58%28.325.50.3982.8674.6674.81
3.42
4.78
6.15
7.51
8.88
10.25
22W3025.7+1.35+5.54%25.924.30.3977.0572.2976.45
3.36
4.71
6.05
7.4
8.74
10.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2924.35+0.15+0.62%25.1524.10.3976.0372.8673.62
3.31
4.63
5.95
7.28
8.6
9.92
22W2824.2-0.9-3.59%26.224.20.3980.5274.3774.37
3.25
4.56
5.86
7.16
8.46
9.76
22W2725.1-0.8-3.09%26.4524.950.3282.6677.9778.44
3.2
4.48
5.76
7.04
8.32
9.6
22W2625.9+1.1+4.44%26.524.70.3283.2177.5681.33
3.18
4.46
5.73
7.01
8.28
9.55
22W2524.8+0.8+3.33%25.223.10.3279.5172.8978.25
3.17
4.44
5.7
6.97
8.24
9.51
22W2424+1.15+5.03%2422.850.3276.172.4576.1
3.15
4.42
5.68
6.94
8.2
9.46
22W2322.85+0.05+0.22%23.5522.850.3275.0472.8172.81
3.14
4.39
5.65
6.9
8.16
9.42
22W2222.8+0.05+0.22%23.122.50.3273.9772.0473
3.12
4.37
5.62
6.87
8.12
9.37
22W2122.75+0.25+1.11%23.1522.550.3274.4972.5673.21
3.11
4.35
5.59
6.84
8.08
9.32
22W2022.5-1.4-5.86%23.8522.350.3277.1372.2872.76
3.09
4.33
5.57
6.8
8.04
9.28
22W1923.9-0.6-2.45%24.8523.850.3280.7677.5177.68
3.08
4.31
5.54
6.77
8
9.23
22W1824.5-2.45-9.09%26.7524.10.3287.3778.7280.03
3.06
4.29
5.51
6.74
7.96
9.18
22W1726.95+2.4+9.78%28.2250.3292.5882.0788.47
3.05
4.26
5.48
6.7
7.92
9.14
22W1624.55+0.3+1.24%24.9523.950.3282.3279.0281
3.03
4.24
5.46
6.67
7.88
9.09
22W1524.25+1.1+4.75%24.6523.150.3281.7576.7780.42
3.02
4.22
5.43
6.63
7.84
9.05
22W1423.15-0.15-0.64%23.4523.10.378.177777.17
3
4.2
5.4
6.6
7.8
9
22W1323.3-0.05-0.21%23.523.150.378.1276.9577.45
3.01
4.21
5.42
6.62
7.82
9.02
22W1223.35+0.15+0.65%23.522.70.377.975.2577.4
3.02
4.22
5.43
6.64
7.84
9.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1123.2-0.4-1.69%23.5523.10.377.8576.3676.69
3.02
4.23
5.44
6.65
7.86
9.07
22W1023.600%24.0523.50.379.2977.4777.8
3.03
4.25
5.46
6.67
7.89
9.1
22W0923.6-0.25-1.05%23.8523.050.378.4175.7877.59
3.04
4.26
5.48
6.69
7.91
9.12
22W0823.85+0.2+0.85%24.1523.40.379.1876.7278.2
3.05
4.27
5.49
6.71
7.93
9.15
22W0723.65+0.35+1.5%2423.150.378.4775.6977.33
3.06
4.28
5.5
6.73
7.95
9.18
22W0523.3-0.5-2.1%2423.20.378.2675.6575.98
3.07
4.29
5.52
6.75
7.97
9.2
22W0423.8-0.1-0.42%24.1523.80.378.5477.477.4
3.08
4.3
5.54
6.76
8
9.22
22W0323.9-0.25-1.04%24.2523.90.378.6577.5177.51
3.08
4.32
5.55
6.78
8.02
9.25
22W0224.15-0.5-2.03%24.724.150.379.8978.1178.11
3.09
4.33
5.56
6.8
8.04
9.27
22W0124.65+0.45+1.86%24.8524.250.3180.1678.2379.52
3.1
4.34
5.58
6.82
8.06
9.3
21W5224.2-0.05-0.21%24.524.050.3180.2378.7579.24
3.05
4.28
5.5
6.72
7.94
9.16
21W5124.25-0.3-1.22%25.124.250.3183.4580.6380.63
3.01
4.21
5.41
6.62
7.82
9.02
21W5024.55+0.4+1.66%24.824.10.3183.7481.3882.9
2.96
4.15
5.33
6.52
7.7
8.88
21W4924.1500%24.323.80.3183.3581.6482.84
2.92
4.08
5.25
6.41
7.58
8.75
21W4824.15-0.3-1.23%24.524.050.3185.3983.8284.17
2.87
4.02
5.16
6.31
7.46
8.61
21W4724.45+0.25+1.03%24.724.20.3187.4985.7286.61
2.82
3.95
5.08
6.21
7.34
8.47
21W4624.2-1-3.97%25.224.10.3190.7586.7987.15
2.78
3.89
5
6.11
7.22
8.33
21W4525.2+0.4+1.61%25.3524.90.3192.8391.1892.28
2.73
3.82
4.92
6.01
7.1
8.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.8)		最低
PER
(45.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424.8+0.2+0.81%25.1524.550.3193.6891.4592.38
2.68
3.76
4.83
5.91
6.98
8.05
21W4324.6+0.6+2.5%24.9240.3194.3790.9693.24
2.64
3.69
4.75
5.8
6.86
7.92
21W4224-0.2-0.83%24.223.750.3193.3591.6292.58
2.59
3.63
4.67
5.7
6.74
7.78
21W4124.2+0.05+0.21%24.4523.70.3196.0393.0895.05
2.55
3.56
4.58
5.6
6.62
7.64
21W4024.15-0.65-2.62%25.324.150.25101.296.696.6
2.5
3.5
4.5
5.5
6.5
7.5