≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / 本益比河流圖(周)

1788 杏昌

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5127.500%0.39%127.5128127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19244萬115166股/筆127.61.9214.490.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13165.2萬89145張/筆127.7-0.5 (-0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

• 杏昌經櫃買中心同意，自2026年06月22日起恢復交易。 (公告訊息 06/18 19:12)

• 杏昌召開重大訊息記者會新聞稿內容 (公告訊息 06/18 19:09)

• 杏昌擬取得安星製藥股份有限公司76%股權 (公告訊息 06/18 19:03)

• 杏昌斥資8.91億至9.35億元 收購安星製藥76%股權 (Anue鉅亨 06/18 17:55)

• 杏昌將召開投資人可參與之重大訊息記者會 (公告訊息 06/17 17:48)

• 杏昌因有重大訊息待公布，經櫃買中心同意自2026年6月18日起暫停交易 (公告訊息 06/17 17:47)

1788 杏昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39127.5-0.5-0.39%128127.58.814.5514.4914.49
88
123.2
158.4
193.6
228.8
264
26W3812800%128.5127.58.814.614.4914.55
88
123.2
158.4
193.6
228.8
264
26W37128-0.5-0.39%1291288.814.6614.5514.55
88
123.2
158.4
193.6
228.8
264
26W36128.5-0.5-0.39%130128.58.814.7714.614.6
88
123.2
158.4
193.6
228.8
264
26W35129-1-0.77%131.51288.814.9414.5514.66
88
123.2
158.4
193.6
228.8
264
26W34130-0.5-0.38%131129.58.814.8914.7214.77
88
123.2
158.4
193.6
228.8
264
26W33130.500%131129.58.814.8914.7214.83
88
123.2
158.4
193.6
228.8
264
26W32130.5+0.5+0.38%131129.58.814.8914.7214.83
88
123.2
158.4
193.6
228.8
264
26W31130+0.5+0.39%130.51298.814.8314.6614.77
88
123.2
158.4
193.6
228.8
264
26W30129.500%131129.58.814.8914.7214.72
88
123.2
158.4
193.6
228.8
264
26W29129.500%1301298.814.7714.6614.72
88
123.2
158.4
193.6
228.8
264
26W28129.5-0.5-0.38%1301298.814.7714.6614.72
88
123.2
158.4
193.6
228.8
264
26W2713000%1311298.814.8914.6614.77
88
123.2
158.4
193.6
228.8
264
26W26130-1-0.76%134.5129.58.815.314.7314.78
87.93
123.1
158.3
193.4
228.6
263.8
26W25131-4.5-3.32%1361298.815.4814.6814.91
87.86
123
158.2
193.3
228.4
263.6
26W24135.5+0.5+0.37%1361338.815.4915.1515.43
87.79
122.9
158
193.1
228.3
263.4
26W23135+0.5+0.37%135.51338.815.4515.1615.39
87.72
122.8
157.9
193
228.1
263.2
26W22134.5-1-0.74%135133.58.815.415.2315.34
87.65
122.7
157.8
192.8
227.9
263
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21135.500%136134.58.815.5315.3615.47
87.58
122.6
157.7
192.7
227.7
262.8
26W20135.500%136134.58.815.5415.3715.48
87.52
122.5
157.5
192.5
227.5
262.5
26W19135.5-0.5-0.37%136134.58.815.5515.3815.5
87.45
122.4
157.4
192.4
227.4
262.3
26W1813600%136.51358.815.6215.4515.56
87.38
122.3
157.3
192.2
227.2
262.1
26W1713600%136.5135.58.815.6315.5215.58
87.31
122.2
157.2
192.1
227
261.9
26W16136-0.5-0.37%136.5135.58.815.6515.5315.59
87.24
122.1
157
191.9
226.8
261.7
26W15136.500%136.51368.815.6615.615.66
87.17
122
156.9
191.8
226.6
261.5
26W14136.500%1371368.7115.7315.6115.67
87.1
121.9
156.8
191.6
226.5
261.3
26W13136.5-0.5-0.36%137136.58.7115.7915.7415.74
86.74
121.4
156.1
190.8
225.5
260.2
26W1213700%1381378.7115.9815.8615.86
86.38
120.9
155.5
190
224.6
259.2
26W11137+0.5+0.37%1381358.7116.0415.6915.93
86.02
120.4
154.8
189.3
223.7
258.1
26W10136.5-0.5-0.36%1371368.7115.9915.8815.93
85.67
119.9
154.2
188.5
222.7
257
26W09137+0.5+0.37%1371368.7116.0615.9416.06
85.31
119.4
153.6
187.7
221.8
255.9
26W07136.5+0.5+0.37%136.51368.7116.0716.0116.07
84.95
118.9
152.9
186.9
220.9
254.8
26W06136-0.5-0.37%136.5135.58.7116.1416.0216.08
84.59
118.4
152.3
186.1
219.9
253.8
26W05136.5-0.5-0.36%136.5135.58.7116.216.0916.2
84.23
117.9
151.6
185.3
219
252.7
26W04137+0.5+0.37%137.51368.7116.3916.2116.33
83.88
117.4
151
184.5
218.1
251.6
26W03136.5-1-0.73%137.5136.58.7116.4616.3416.34
83.52
116.9
150.3
183.7
217.1
250.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02137.5+1+0.73%137.5135.58.7116.5316.2916.53
83.16
116.4
149.7
182.9
216.2
249.5
26W01136.5-0.5-0.36%137136.58.2816.5516.4916.49
82.8
115.9
149
182.2
215.3
248.4
25W5213700%137.5136.58.2816.6716.5516.61
82.48
115.5
148.5
181.4
214.4
247.4
25W5113700%137.5136.58.2816.7416.6216.68
82.15
115
147.9
180.7
213.6
246.5
25W50137+0.5+0.37%1371368.2816.7416.6216.74
81.83
114.6
147.3
180
212.8
245.5
25W49136.5-0.5-0.36%137.51368.2816.8716.6916.75
81.51
114.1
146.7
179.3
211.9
244.5
25W4813700%1371368.2816.8816.7516.88
81.18
113.7
146.1
178.6
211.1
243.6
25W47137-0.5-0.36%137.51368.281716.8216.94
80.86
113.2
145.6
177.9
210.2
242.6
25W46137.5+0.5+0.36%137.5136.58.2817.0716.9517.07
80.54
112.8
145
177.2
209.4
241.6
25W45137-0.5-0.36%137.51378.2817.1417.0817.08
80.22
112.3
144.4
176.5
208.6
240.6
25W44137.5-0.5-0.36%1381378.2817.2717.1517.21
79.89
111.8
143.8
175.8
207.7
239.7
25W4313800%138.5137.58.2817.4117.2817.34
79.57
111.4
143.2
175.1
206.9
238.7
25W4213800%138.51378.2817.4817.2917.41
79.25
110.9
142.6
174.3
206
237.7
25W41138-0.5-0.36%1391388.2817.6117.4917.49
78.92
110.5
142.1
173.6
205.2
236.8
25W40138.500%1391387.8617.6817.5617.62
78.6
110
141.5
172.9
204.4
235.8
25W39138.500%1391387.8617.7317.6117.67
78.38
109.7
141.1
172.4
203.8
235.1
25W38138.5-0.5-0.36%139138.57.8617.7917.7217.72
78.15
109.4
140.7
171.9
203.2
234.5
25W3713900%139.51387.8617.917.7117.84
77.93
109.1
140.3
171.4
202.6
233.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36139-0.5-0.36%1391387.8617.8917.7617.89
77.71
108.8
139.9
171
202
233.1
25W35139.5+1+0.72%139.5138.57.861817.8718
77.48
108.5
139.5
170.5
201.5
232.5
25W34138.5-1-0.72%139.51387.8618.0617.8617.93
77.26
108.2
139.1
170
200.9
231.8
25W33139.5+0.5+0.36%139.51387.8618.1117.9118.11
77.04
107.9
138.7
169.5
200.3
231.1
25W32139+0.5+0.36%1401387.8618.2317.9718.1
76.82
107.5
138.3
169
199.7
230.4
25W31138.5-0.5-0.36%139.51387.8618.2118.0218.08
76.59
107.2
137.9
168.5
199.1
229.8
25W3013900%140138.57.8618.3318.1418.2
76.37
106.9
137.5
168
198.6
229.1
25W2913900%139.51397.8618.3218.2518.25
76.15
106.6
137.1
167.5
198
228.4
25W2813900%140138.57.8618.4418.2418.31
75.92
106.3
136.7
167
197.4
227.8
25W27139-0.5-0.36%1401397.5718.4918.3618.36
75.7
106
136.3
166.5
196.8
227.1
25W26139.5-4-2.79%1401377.5718.4518.0518.38
75.89
106.2
136.6
167
197.3
227.7
25W25143.5-1-0.69%1451437.5719.0618.7918.86
76.08
106.5
137
167.4
197.8
228.3
25W24144.5+1.5+1.05%144.51427.5718.9418.6218.94
76.28
106.8
137.3
167.8
198.3
228.8
25W23143-0.5-0.35%143.51427.5718.7718.5718.7
76.47
107.1
137.6
168.2
198.8
229.4
25W22143.5+0.5+0.35%1441427.5718.7818.5218.72
76.66
107.3
138
168.7
199.3
230
25W21143+1+0.7%143.5141.57.5718.6718.4118.61
76.85
107.6
138.3
169.1
199.8
230.6
25W20142-1-0.7%1441427.5718.6918.4318.43
77.05
107.9
138.7
169.5
200.3
231.1
25W1914300%144.51427.5718.7118.3818.51
77.24
108.1
139
169.9
200.8
231.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18143+1.5+1.06%145141.57.5718.7318.2718.47
77.43
108.4
139.4
170.3
201.3
232.3
25W17141.5-1-0.7%142.51417.5718.3618.1618.23
77.62
108.7
139.7
170.8
201.8
232.9
25W16142.5+2+1.42%142.51417.5718.3118.1218.31
77.82
108.9
140.1
171.2
202.3
233.4
25W15140.5-1-0.71%142.51307.5718.2716.6718.01
78.01
109.2
140.4
171.6
202.8
234
25W14141.5-1-0.7%142.51377.8218.2217.5218.09
78.2
109.5
140.8
172
203.3
234.6
25W13142.5-1.5-1.04%144.5142.57.8218.4318.1718.17
78.42
109.8
141.2
172.5
203.9
235.2
25W12144+0.5+0.35%144.51437.8218.3818.1918.31
78.63
110.1
141.5
173
204.4
235.9
25W11143.5-1-0.69%144.51437.8218.3318.1418.2
78.85
110.4
141.9
173.5
205
236.6
25W10144.5-1.5-1.03%146143.57.8218.4718.1518.28
79.07
110.7
142.3
173.9
205.6
237.2
25W09146+1.5+1.04%146144.57.8218.4118.2318.41
79.28
111
142.7
174.4
206.1
237.8
25W08144.5+0.5+0.35%1451447.8218.2418.1118.18
79.5
111.3
143.1
174.9
206.7
238.5
25W0714400%145142.57.8218.1917.8818.06
79.72
111.6
143.5
175.4
207.3
239.2
25W06144+2.5+1.77%144140.57.8218.0217.5818.02
79.93
111.9
143.9
175.9
207.8
239.8
25W04141.5+1.5+1.07%1421407.8217.7217.4717.65
80.15
112.2
144.3
176.3
208.4
240.4
25W03140+0.5+0.36%140.51397.8217.4817.317.42
80.37
112.5
144.7
176.8
209
241.1
25W02139.5+0.5+0.36%140138.57.8217.3717.1917.31
80.58
112.8
145
177.3
209.5
241.8
25W01139-0.5-0.36%1401398.0817.3317.217.2
80.8
113.1
145.4
177.8
210.1
242.4
24W52139.5+0.5+0.36%140138.58.0817.2917.117.23
80.98
113.4
145.8
178.2
210.6
243
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51139-0.5-0.36%1401398.0817.2517.1217.12
81.17
113.6
146.1
178.6
211
243.5
24W50139.500%141138.58.0817.3317.0217.15
81.35
113.9
146.4
179
211.5
244.1
24W49139.5+0.5+0.36%140138.58.0817.1716.9917.11
81.54
114.2
146.8
179.4
212
244.6
24W48139+0.5+0.36%139.51388.0817.0716.8917.01
81.72
114.4
147.1
179.8
212.5
245.2
24W47138.5+0.5+0.36%139.51388.0817.0316.8516.91
81.91
114.7
147.4
180.2
213
245.7
24W46138-0.5-0.36%139.51388.0816.9916.8116.81
82.09
114.9
147.8
180.6
213.4
246.3
24W45138.5-1-0.72%1401388.0817.0216.7716.83
82.28
115.2
148.1
181
213.9
246.8
24W44139.500%1401388.0816.9816.7416.92
82.46
115.4
148.4
181.4
214.4
247.4
24W43139.5+1+0.72%1401388.0816.9416.716.88
82.65
115.7
148.8
181.8
214.9
247.9
24W42138.500%139.5138.58.0816.8416.7216.72
82.83
116
149.1
182.2
215.4
248.5
24W41138.5-0.5-0.36%139.51388.0816.816.6216.68
83.02
116.2
149.4
182.6
215.8
249
24W40139+0.5+0.36%139.51388.3216.7716.5916.71
83.2
116.5
149.8
183
216.3
249.6
24W39138.5-0.5-0.36%139137.58.3216.6916.5116.63
83.29
116.6
149.9
183.2
216.5
249.9
24W38139-0.5-0.36%140138.58.3216.7916.6116.67
83.37
116.7
150.1
183.4
216.8
250.1
24W37139.5+1+0.72%140137.58.3216.7816.4816.72
83.46
116.8
150.2
183.6
217
250.4
24W36138.500%1401388.3216.7616.5216.58
83.54
117
150.4
183.8
217.2
250.6
24W35138.500%1391388.3216.6216.516.56
83.63
117.1
150.5
184
217.4
250.9
24W34138.5-0.5-0.36%139.5137.58.3216.6616.4216.54
83.71
117.2
150.7
184.2
217.7
251.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33139+0.5+0.36%139.51388.3216.6516.4716.59
83.8
117.3
150.8
184.4
217.9
251.4
24W32138.5+0.5+0.36%139.51358.3216.6316.0916.51
83.89
117.4
151
184.5
218.1
251.7
24W31138-2-1.43%1401388.3216.6716.4316.43
83.97
117.6
151.1
184.7
218.3
251.9
24W30140+1.5+1.08%140137.58.3216.6616.3616.66
84.06
117.7
151.3
184.9
218.5
252.2
24W29138.5-1-0.72%141137.58.3216.7616.3416.46
84.14
117.8
151.5
185.1
218.8
252.4
24W28139.5+2+1.45%140137.58.3216.6216.3216.56
84.23
117.9
151.6
185.3
219
252.7
24W27137.5-0.5-0.36%139137.58.3216.4916.3116.31
84.31
118
151.8
185.5
219.2
252.9
24W2613800%139137.58.4416.4716.2916.35
84.4
118.2
151.9
185.7
219.4
253.2
24W25138-0.5-0.36%139.5136.58.4416.5916.2316.41
84.11
117.8
151.4
185
218.7
252.3
24W24138.5-5.5-3.82%147138.58.4417.5416.5216.52
83.82
117.3
150.9
184.4
217.9
251.4
24W23144+2+1.41%144.5142.58.4417.317.0617.24
83.52
116.9
150.3
183.8
217.2
250.6
24W22142-0.5-0.35%143.5141.58.4417.241717.06
83.23
116.5
149.8
183.1
216.4
249.7
24W21142.5-0.5-0.35%1441428.4417.3617.1217.18
82.94
116.1
149.3
182.5
215.6
248.8
24W20143+0.5+0.35%143.5141.58.4417.3617.1217.3
82.65
115.7
148.8
181.8
214.9
247.9
24W19142.5+2.5+1.79%145.51408.4417.671717.3
82.35
115.3
148.2
181.2
214.1
247.1
24W18140+0.5+0.36%1411398.4417.1816.9417.06
82.06
114.9
147.7
180.5
213.4
246.2
24W17139.5+0.5+0.36%1401398.4417.121717.06
81.77
114.5
147.2
179.9
212.6
245.3
24W16139-0.5-0.36%1401398.4417.1817.0617.06
81.48
114.1
146.7
179.2
211.8
244.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15139.5-0.5-0.36%140.51398.4417.3117.1217.18
81.18
113.7
146.1
178.6
211.1
243.6
24W14140-0.5-0.36%1411408.4417.4317.3117.31
80.89
113.2
145.6
178
210.3
242.7
24W13140.5+1+0.72%140.5139.58.0617.4317.3117.43
80.6
112.8
145.1
177.3
209.6
241.8
24W12139.5+0.5+0.36%1401398.0617.3817.2517.32
80.56
112.8
145
177.2
209.5
241.7
24W1113900%1401388.0617.3917.1417.26
80.52
112.7
144.9
177.2
209.4
241.6
24W10139-1-0.71%1401398.0617.3917.2717.27
80.48
112.7
144.9
177.1
209.3
241.5
24W09140+3+2.19%140137.58.0617.417.0917.4
80.45
112.6
144.8
177
209.2
241.3
24W08137+3+2.24%1381348.0617.1616.6717.04
80.41
112.6
144.7
176.9
209.1
241.2
24W0713400%134.5133.58.0616.7416.6116.67
80.37
112.5
144.7
176.8
209
241.1
24W0613400%1341338.0616.6816.5616.68
80.33
112.5
144.6
176.7
208.9
241
24W05134+0.5+0.37%1381338.0617.1916.5616.69
80.29
112.4
144.5
176.6
208.8
240.9
24W04133.5-0.5-0.37%1351338.0616.8216.5716.63
80.25
112.4
144.5
176.6
208.7
240.8
24W03134-0.5-0.37%135.5132.58.0616.8916.5216.71
80.22
112.3
144.4
176.5
208.6
240.6
24W02134.5-1.5-1.1%1361348.0616.9616.7116.78
80.18
112.2
144.3
176.4
208.5
240.5
24W01136+0.5+0.37%1361358.0616.9716.8516.97
80.14
112.2
144.2
176.3
208.4
240.4
23W52135.5+0.5+0.37%136134.58.0116.9816.7916.92
80.1
112.1
144.2
176.2
208.3
240.3
23W51135-1-0.74%1361358.0116.9616.8316.83
80.2
112.3
144.4
176.4
208.5
240.6
23W5013600%137135.58.0117.0616.8716.94
80.3
112.4
144.5
176.7
208.8
240.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49136-2-1.45%136.51368.0116.9816.9216.92
80.4
112.6
144.7
176.9
209
241.2
23W48138+3+2.22%138135.58.0117.1416.8317.14
80.5
112.7
144.9
177.1
209.3
241.5
23W47135-0.5-0.37%1371358.011716.7516.75
80.6
112.8
145.1
177.3
209.6
241.8
23W46135.5+3+2.26%135.51328.0116.7916.3616.79
80.7
113
145.3
177.5
209.8
242.1
23W45132.5+0.5+0.38%133131.58.0116.4616.2716.4
80.8
113.1
145.4
177.8
210.1
242.4
23W44132-1-0.75%1331318.0116.4416.1916.32
80.9
113.3
145.6
178
210.3
242.7
23W43133-1-0.75%135132.58.0116.6716.3616.42
81
113.4
145.8
178.2
210.6
243
23W42134-0.5-0.37%135.5132.58.0116.7116.3416.52
81.1
113.5
146
178.4
210.9
243.3
23W41134.5-3.5-2.54%138.51338.0117.0616.3816.56
81.2
113.7
146.2
178.6
211.1
243.6
23W40138-1-0.72%139137.58.0117.116.9116.97
81.3
113.8
146.3
178.9
211.4
243.9
23W3913900%1391388.1417.0816.9517.08
81.4
114
146.5
179.1
211.6
244.2
23W38139-1-0.71%140138.58.1417.2617.0717.13
81.13
113.6
146
178.5
210.9
243.4
23W37140+1+0.72%141.51398.1417.517.1917.31
80.86
113.2
145.6
177.9
210.2
242.6
23W3613900%140.5138.58.1417.4317.1917.25
80.59
112.8
145.1
177.3
209.5
241.8
23W3513900%1401388.1417.4317.1817.31
80.32
112.5
144.6
176.7
208.8
241
23W34139-0.5-0.36%139.51388.1417.4317.2417.36
80.05
112.1
144.1
176.1
208.1
240.2
23W33139.5-1.5-1.06%1411398.1417.6717.4217.48
79.78
111.7
143.6
175.5
207.4
239.4
23W32141-1-0.7%142.51408.1417.9217.6117.73
79.52
111.3
143.1
174.9
206.7
238.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3114200%1431418.1418.0517.7917.92
79.25
110.9
142.6
174.3
206
237.7
23W30142+0.5+0.35%1431418.1418.1117.8517.98
78.98
110.6
142.2
173.7
205.3
236.9
23W29141.5-1-0.7%143141.58.1418.1717.9817.98
78.71
110.2
141.7
173.2
204.6
236.1
23W28142.5+0.5+0.35%144141.58.1418.3618.0418.17
78.44
109.8
141.2
172.6
203.9
235.3
23W27142-5-3.4%143.51418.1418.3618.0418.17
78.17
109.4
140.7
172
203.2
234.5
23W26147+2.5+1.73%147.5144.57.7918.9318.5518.87
77.9
109.1
140.2
171.4
202.5
233.7
23W25144.5-1.5-1.03%146.51447.7918.618.2818.35
78.75
110.3
141.8
173.3
204.8
236.3
23W24146+2+1.39%146143.57.7918.3418.0318.34
79.61
111.5
143.3
175.1
207
238.8
23W23144-1-0.69%1461447.7918.1517.917.9
80.46
112.6
144.8
177
209.2
241.4
23W2214500%146144.57.7917.9517.7717.83
81.32
113.8
146.4
178.9
211.4
243.9
23W2114500%145.5144.57.7917.7117.5917.65
82.17
115
147.9
180.8
213.6
246.5
23W20145+1+0.69%145.5143.57.7917.5317.2817.47
83.02
116.2
149.4
182.7
215.9
249.1
23W19144-1-0.69%1461447.7917.4117.1717.17
83.88
117.4
151
184.5
218.1
251.6
23W18145+0.5+0.35%146.5143.57.7917.2916.9417.11
84.73
118.6
152.5
186.4
220.3
254.2
23W17144.5+2+1.4%144.51427.7916.8816.5916.88
85.58
119.8
154.1
188.3
222.5
256.8
23W16142.5-0.5-0.35%1451427.7916.7716.4316.49
86.44
121
155.6
190.2
224.7
259.3
23W15143-3-2.05%1481427.7916.9516.2716.38
87.29
122.2
157.1
192
227
261.9
23W14146+1.5+1.04%146144.57.7916.5616.3916.56
88.15
123.4
158.7
193.9
229.2
264.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13144.5+0.5+0.35%145.5143.58.916.3516.1216.24
89
124.6
160.2
195.8
231.4
267
23W12144-1.5-1.03%1451438.916.2716.0416.16
89.13
124.8
160.4
196.1
231.7
267.4
23W11145.5+1.5+1.04%145.5142.58.916.315.9616.3
89.27
125
160.7
196.4
232.1
267.8
23W10144-0.5-0.35%145.5143.58.916.2816.0516.11
89.4
125.2
160.9
196.7
232.4
268.2
23W09144.5-1.5-1.03%146143.58.916.3116.0316.14
89.53
125.3
161.2
197
232.8
268.6
23W08146+1+0.69%151.51458.916.916.1716.28
89.67
125.5
161.4
197.3
233.1
269
23W07145-0.5-0.34%147.51458.916.4316.1516.15
89.8
125.7
161.6
197.6
233.5
269.4
23W06145.5+1+0.69%147143.58.916.3515.9616.18
89.93
125.9
161.9
197.9
233.8
269.8
23W05144.5+2+1.4%1451428.916.115.7716.04
90.07
126.1
162.1
198.1
234.2
270.2
23W03142.5+1.5+1.06%142.51418.915.815.6315.8
90.2
126.3
162.4
198.4
234.5
270.6
23W02141-1.5-1.05%143.51418.915.8915.6115.61
90.33
126.5
162.6
198.7
234.9
271
23W01142.5-1.5-1.04%144142.58.915.9215.7515.75
90.47
126.7
162.8
199
235.2
271.4
22W53144-0.5-0.35%146142.59.0616.1115.7315.89
90.6
126.8
163.1
199.3
235.6
271.8
22W52144.5+0.5+0.35%144.5140.59.0615.9315.4915.93
90.71
127
163.3
199.6
235.8
272.1
22W51144+0.5+0.35%144.5142.59.0615.9115.6915.86
90.82
127.1
163.5
199.8
236.1
272.4
22W50143.5+0.5+0.35%143.5140.59.0615.7815.4515.78
90.92
127.3
163.7
200
236.4
272.8
22W49143+2+1.42%1431409.0615.7115.3815.71
91.03
127.4
163.9
200.3
236.7
273.1
22W48141-0.5-0.35%142.51409.0615.6415.3615.47
91.14
127.6
164
200.5
237
273.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47141.5+3.5+2.54%1421389.0615.5615.1215.51
91.25
127.7
164.2
200.7
237.2
273.7
22W46138-1-0.72%139.51369.0615.2714.8915.11
91.35
127.9
164.4
201
237.5
274.1
22W45139+2+1.46%139.51379.0615.2514.9815.2
91.46
128
164.6
201.2
237.8
274.4
22W4413700%144.51359.0615.7814.7414.96
91.57
128.2
164.8
201.5
238.1
274.7
22W43137-12.5-8.36%148.51369.0616.214.8314.94
91.68
128.3
165
201.7
238.4
275
22W42149.5-4-2.61%152.5148.59.0616.6116.1816.29
91.78
128.5
165.2
201.9
238.6
275.4
22W41153.5+3.5+2.33%155149.59.0616.8716.2716.7
91.89
128.6
165.4
202.2
238.9
275.7
22W40150-10.5-6.54%1601499.217.3916.216.3
92
128.8
165.6
202.4
239.2
276
22W39160.5-1.5-0.93%1611609.217.4417.3317.38
92.32
129.3
166.2
203.1
240
277
22W3816200%162.51609.217.5417.2717.49
92.65
129.7
166.8
203.8
240.9
277.9
22W37162-2-1.22%164.51609.217.6917.2117.43
92.97
130.2
167.3
204.5
241.7
278.9
22W36164+2.5+1.55%1651609.217.6917.1517.58
93.29
130.6
167.9
205.2
242.6
279.9
22W35161.5+3+1.89%1651589.217.6316.8817.25
93.62
131.1
168.5
206
243.4
280.8
22W34158.5+2+1.28%160155.59.217.0316.5516.87
93.94
131.5
169.1
206.7
244.2
281.8
22W33156.5-0.5-0.32%158155.59.216.7616.516.6
94.26
132
169.7
207.4
245.1
282.8
22W32157+2+1.29%1591549.216.8116.2816.6
94.58
132.4
170.3
208.1
245.9
283.8
22W31155+1+0.65%156153.59.216.4416.1716.33
94.91
132.9
170.8
208.8
246.8
284.7
22W30154-0.5-0.32%159151.59.216.715.9116.17
95.23
133.3
171.4
209.5
247.6
285.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29154.5+0.5+0.32%154.51509.216.1715.716.17
95.55
133.8
172
210.2
248.4
286.7
22W28154+4+2.67%155149.59.216.1715.5916.06
95.88
134.2
172.6
210.9
249.3
287.6
22W27150-8-5.06%159149.59.6216.5315.5415.59
96.2
134.7
173.2
211.6
250.1
288.6
22W26158+1.5+0.96%1651539.6217.2515.9916.52
95.67
133.9
172.2
210.5
248.7
287
22W25156.5-17.5-10.1%1911569.6220.0816.416.45
95.14
133.2
171.2
209.3
247.4
285.4
22W24174+18.5+11.9%174155.59.6218.3916.4418.39
94.61
132.5
170.3
208.1
246
283.8
22W23155.5+0.5+0.32%1561549.6216.5816.3716.53
94.08
131.7
169.3
207
244.6
282.2
22W2215500%156152.59.6216.6816.316.57
93.55
131
168.4
205.8
243.2
280.6
22W21155+4+2.65%157.5148.59.6216.9315.9716.66
93.02
130.2
167.4
204.6
241.8
279
22W20151-6-3.82%1621489.6217.521616.33
92.48
129.5
166.5
203.5
240.5
277.5
22W19157+7+4.67%1581499.6217.1816.217.07
91.95
128.7
165.5
202.3
239.1
275.9
22W18150-0.5-0.33%150.5147.59.6216.4616.1316.41
91.42
128
164.6
201.1
237.7
274.3
22W17150.5+3+2.03%151146.59.6216.6116.1216.56
90.89
127.2
163.6
200
236.3
272.7
22W16147.5+1+0.68%147.51469.6216.3216.1616.32
90.36
126.5
162.7
198.8
234.9
271.1
22W15146.500%1471469.6216.3616.2516.31
89.83
125.8
161.7
197.6
233.6
269.5
22W14146.5-1-0.68%1481458.9316.5716.2416.41
89.3
125
160.7
196.5
232.2
267.9
22W13147.5+1+0.68%147.51468.9316.5116.3416.51
89.35
125.1
160.8
196.6
232.3
268
22W12146.5+0.5+0.34%146.51458.9316.3916.2216.39
89.4
125.2
160.9
196.7
232.4
268.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11146-0.5-0.34%150144.58.9316.7716.1516.32
89.45
125.2
161
196.8
232.6
268.4
22W10146.5+0.5+0.34%146.5145.58.9316.3716.2616.37
89.5
125.3
161.1
196.9
232.7
268.5
22W09146+0.5+0.34%146.51458.9316.3616.1916.3
89.55
125.4
161.2
197
232.8
268.6
22W08145.5+0.5+0.34%147.51458.9316.4616.1816.24
89.6
125.4
161.3
197.1
233
268.8
22W07145+3.5+2.47%145141.58.9316.1715.7816.17
89.65
125.5
161.4
197.2
233.1
269
22W05141.5-1-0.7%1421418.9315.8315.7215.77
89.7
125.6
161.5
197.3
233.2
269.1
22W04142.5-0.5-0.35%144.51428.9316.115.8215.88
89.75
125.6
161.5
197.4
233.4
269.2
22W03143+0.5+0.35%1451428.9316.1515.8115.92
89.8
125.7
161.6
197.6
233.5
269.4
22W02142.5-4.5-3.06%148.5142.58.9316.5315.8615.86
89.85
125.8
161.7
197.7
233.6
269.5
22W01147+6+4.26%1481428.9916.4615.816.35
89.9
125.9
161.8
197.8
233.7
269.7
21W52141+1+0.71%141.51408.9915.7715.615.71
89.75
125.7
161.6
197.5
233.4
269.3
21W51140+0.5+0.36%140.51398.9915.6815.5115.62
89.61
125.5
161.3
197.1
233
268.8
21W50139.5+0.5+0.36%140138.58.9915.6515.4815.59
89.46
125.2
161
196.8
232.6
268.4
21W49139-0.5-0.36%139.51388.9915.6215.4515.56
89.32
125
160.8
196.5
232.2
267.9
21W48139.5+1+0.72%140138.58.9915.715.5315.64
89.17
124.8
160.5
196.2
231.8
267.5
21W47138.5+0.5+0.36%139137.58.9915.6115.4515.56
89.02
124.6
160.2
195.9
231.5
267.1
21W46138+0.5+0.36%1401378.9915.7515.4115.53
88.88
124.4
160
195.5
231.1
266.6
21W45137.500%137.5136.58.9915.515.3815.5
88.73
124.2
159.7
195.2
230.7
266.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.08)		最低
PER
(14.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44137.5+0.5+0.36%1381368.9915.5815.3515.52
88.58
124
159.5
194.9
230.3
265.8
21W43137+3+2.24%139134.58.9915.7215.2115.49
88.44
123.8
159.2
194.6
229.9
265.3
21W42134-0.5-0.37%1351348.9915.2915.1815.18
88.29
123.6
158.9
194.2
229.6
264.9
21W41134.500%135.51348.9915.3715.215.26
88.15
123.4
158.7
193.9
229.2
264.4
21W40134.5-0.5-0.37%136134.58.815.4515.2815.28
88
123.2
158.4
193.6
228.8
264