≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / 本益比河流圖(周)

1786 科妍

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4342.85+0.15+0.35%1.4%42.8543.4542.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71305.6萬78908股/筆43.141.7617.992.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216928萬260830張/筆42.98-1 (-2.28%)

連續漲跌: 首日上漲  ( +0.15元 / +0.35%)

財報評分: 最新66分 / 平均70分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 科妍買回股份數量達已發行股份總數百分之二 (公告訊息 06/10 17:30)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

1786 科妍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3943-0.55-1.26%44.242.62.3918.4917.8217.99
23.9
33.46
43.02
52.58
62.14
71.7
26W3843.55+0.25+0.58%44.6542.32.3918.6817.718.22
23.9
33.46
43.02
52.58
62.14
71.7
26W3743.3-3.75-7.97%47.542.252.3919.8717.6818.12
23.9
33.46
43.02
52.58
62.14
71.7
26W3647.05-1.75-3.59%48.844.32.3920.4218.5419.69
23.9
33.46
43.02
52.58
62.14
71.7
26W3548.8-1.6-3.17%5148.72.3921.3420.3820.42
23.9
33.46
43.02
52.58
62.14
71.7
26W3450.4+0.85+1.72%50.548.952.3921.1320.4821.09
23.9
33.46
43.02
52.58
62.14
71.7
26W3349.55-0.25-0.5%52.249.552.3921.8420.7320.73
23.9
33.46
43.02
52.58
62.14
71.7
26W3249.8+0.4+0.81%5149.12.3921.3420.5420.84
23.9
33.46
43.02
52.58
62.14
71.7
26W3149.4-0.55-1.1%50.448.12.3921.0920.1320.67
23.9
33.46
43.02
52.58
62.14
71.7
26W3049.95-1.25-2.44%51.6492.3921.5920.520.9
23.9
33.46
43.02
52.58
62.14
71.7
26W2951.2-4.8-8.57%55.151.12.3923.0521.3821.42
23.9
33.46
43.02
52.58
62.14
71.7
26W2856+1.7+3.13%56.452.72.3923.622.0523.43
23.9
33.46
43.02
52.58
62.14
71.7
26W2754.3+1.7+3.23%55.752.52.3923.3121.9722.72
23.9
33.46
43.02
52.58
62.14
71.7
26W2652.6-0.9-1.68%54.552.12.3923.3422.3122.52
23.35
32.7
42.04
51.38
60.72
70.06
26W2553.5-2.9-5.14%56.653.42.3924.8223.4123.46
22.81
31.93
41.05
50.18
59.3
68.42
26W2456.4+1.3+2.36%61.551.52.3927.6323.1325.34
22.26
31.17
40.07
48.98
57.88
66.78
26W2355.1+2.5+4.75%5652.82.3925.7924.3125.37
21.72
30.4
39.09
47.77
56.46
65.15
26W2252.6-5.6-9.62%58.752.12.3927.7324.6124.85
21.17
29.64
38.1
46.57
55.04
63.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2158.2+2.2+3.93%6253.62.3930.0625.9928.22
20.62
28.87
37.12
45.37
53.62
61.87
26W2056-0.8-1.41%56.751.32.3928.2425.5527.89
20.08
28.11
36.14
44.17
52.2
60.23
26W1956.8-0.7-1.22%58.555.42.3929.9528.3729.08
19.53
27.34
35.16
42.97
50.78
58.59
26W1857.5-3.5-5.74%62.2572.3932.7630.0230.29
18.98
26.58
34.17
41.77
49.36
56.95
26W1761-2.4-3.79%65.1612.3935.3133.0833.08
18.44
25.81
33.19
40.56
47.94
55.32
26W1663.4+3.4+5.67%65.459.52.3936.5533.2535.43
17.89
25.05
32.21
39.36
46.52
53.68
26W1560-0.7-1.15%61.7592.3935.5734.0134.59
17.35
24.28
31.22
38.16
45.1
52.04
26W1460.7-4.5-6.9%64.958.71.6838.6334.9436.13
16.8
23.52
30.24
36.96
43.68
50.4
26W1365.2+1+1.56%66.862.91.6838.6936.4337.76
17.27
24.17
31.08
37.99
44.89
51.8
26W1264.2-1.5-2.28%6764.21.6837.7836.236.2
17.73
24.83
31.92
39.01
46.11
53.2
26W1165.7-4.4-6.28%68.6651.6837.6935.7136.1
18.2
25.48
32.76
40.04
47.32
54.6
26W1070.1-4.5-6.03%73.167.41.6839.1636.1137.55
18.67
26.13
33.6
41.07
48.53
56
26W0974.6+3+4.19%75.871.51.6839.6237.3738.99
19.13
26.79
34.44
42.09
49.75
57.4
26W0771.6-2-2.72%74.971.11.6838.2136.2836.53
19.6
27.44
35.28
43.12
50.96
58.8
26W0673.6-4.9-6.24%77.672.81.6838.6736.2836.68
20.07
28.09
36.12
44.15
52.17
60.2
26W0578.5-2.1-2.61%87.578.51.6842.6138.2338.23
20.53
28.75
36.96
45.17
53.39
61.6
26W0480.6+1.3+1.64%81.878.81.6838.9537.5238.38
21
29.4
37.8
46.2
54.6
63
26W0379.3+3.7+4.89%8375.31.6838.6635.0836.94
21.47
30.05
38.64
47.23
55.81
64.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0275.6+2.6+3.56%77.171.51.6835.1532.634.47
21.93
30.71
39.48
48.25
57.03
65.8
26W0173-0.4-0.54%74.572.62.2433.2632.4132.59
22.4
31.36
40.32
49.28
58.24
67.2
25W5273.4-1.8-2.39%7673.12.2433.8732.5832.71
22.44
31.41
40.39
49.36
58.34
67.32
25W5175.2+0.6+0.8%7773.82.2434.2632.8333.46
22.48
31.47
40.46
49.45
58.44
67.43
25W5074.6-4.3-5.45%78.974.62.2435.0433.1333.13
22.52
31.52
40.53
49.53
58.54
67.55
25W4978.9-2.2-2.71%82.578.42.2436.5834.7634.98
22.55
31.58
40.6
49.62
58.64
67.66
25W4881.1+3.3+4.24%83.177.52.2436.7834.335.9
22.59
31.63
40.67
49.7
58.74
67.78
25W4777.8+3.4+4.57%78.974.32.2434.8632.8334.38
22.63
31.68
40.74
49.79
58.84
67.89
25W4674.4-9.1-10.9%85.372.82.2437.6332.1132.82
22.67
31.74
40.8
49.87
58.94
68.01
25W4583.5-6.5-7.22%9182.42.2440.0736.2936.77
22.71
31.79
40.87
49.96
59.04
68.12
25W4490-2.4-2.6%93.7882.2441.1938.6939.57
22.75
31.84
40.94
50.04
59.14
68.24
25W4392.4-3.9-4.05%96.892.32.2442.4840.5140.55
22.78
31.9
41.01
50.13
59.24
68.35
25W4296.3-12.7-11.7%104932.2445.5740.7542.19
22.82
31.95
41.08
50.21
59.34
68.47
25W41109+4+3.81%1111042.2448.5545.4947.68
22.86
32.01
41.15
50.3
59.44
68.58
25W40105+6.8+6.92%107992.2946.7243.2345.85
22.9
32.06
41.22
50.38
59.54
68.7
25W3998.2+6+6.51%99.5912.2943.4639.7542.9
22.89
32.05
41.21
50.36
59.52
68.68
25W3892.2+0.7+0.77%95.3892.2941.6438.8940.29
22.88
32.04
41.19
50.35
59.5
68.65
25W3791.5+2.3+2.58%91.587.72.294038.3440
22.88
32.03
41.18
50.33
59.48
68.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3689.2-0.4-0.45%91.387.72.2939.9238.3539
22.87
32.02
41.16
50.31
59.46
68.61
25W3589.6-1.2-1.32%92.889.32.2940.5939.0639.19
22.86
32.01
41.15
50.3
59.44
68.58
25W3490.8-0.1-0.11%91.587.52.2940.0438.2939.73
22.85
32
41.14
50.28
59.42
68.56
25W3390.9-4.1-4.32%94.890.52.2941.4939.6139.79
22.85
31.98
41.12
50.26
59.4
68.54
25W3295-23.5-19.8%116.592.42.2951.0140.4641.6
22.84
31.97
41.11
50.24
59.38
68.52
25W31118.500%1221122.2953.4449.0651.9
22.83
31.96
41.1
50.23
59.36
68.49
25W30118.5+9.5+8.72%1241112.2954.3348.6351.92
22.82
31.95
41.08
50.21
59.34
68.47
25W29109+11+11.2%11196.52.2948.6542.347.77
22.82
31.94
41.07
50.19
59.32
68.45
25W2898+6.6+7.22%98892.2942.9739.0242.97
22.81
31.93
41.05
50.18
59.3
68.42
25W2791.4+0.4+0.44%92.689.52.2840.6139.2540.09
22.8
31.92
41.04
50.16
59.28
68.4
25W2691+0.4+0.44%92.4882.283937.1438.41
23.69
33.17
42.65
52.12
61.6
71.08
25W2590.6-0.9-0.98%92.988.72.2837.7936.0836.85
24.58
34.42
44.25
54.09
63.92
73.75
25W2491.5-3.7-3.89%95.790.32.2837.5635.4435.91
25.48
35.67
45.86
56.05
66.24
76.43
25W2395.2-1-1.04%9793.52.2836.7935.4636.1
26.37
36.92
47.46
58.01
68.56
79.11
25W2296.2-0.1-0.1%100.595.52.2836.8735.0335.29
27.26
38.17
49.07
59.98
70.88
81.78
25W2196.3+0.1+0.1%98.894.52.2835.0933.5734.2
28.15
39.42
50.68
61.94
73.2
84.46
25W2096.2-0.3-0.31%99.3962.2834.1933.0533.12
29.05
40.66
52.28
63.9
75.52
87.14
25W1996.5-0.6-0.62%10093.72.2833.431.332.23
29.94
41.91
53.89
65.86
77.84
89.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1897.1+4.2+4.52%97.9932.2831.7530.1631.49
30.83
43.16
55.5
67.83
80.16
92.49
25W1792.9-1.3-1.38%95.989.12.2830.2328.0929.28
31.72
44.41
57.1
69.79
82.48
95.17
25W1694.2+4.2+4.67%97.488.82.2829.8627.2328.88
32.62
45.66
58.71
71.75
84.8
97.85
25W1590-24.5-21.4%103.583.52.2830.8924.9226.86
33.51
46.91
60.31
73.72
87.12
100.5
25W14114.5-5-4.18%117.51053.4434.1630.5233.28
34.4
48.16
61.92
75.68
89.44
103.2
25W13119.5-6.5-5.16%126118.53.4436.5734.3934.68
34.46
48.24
62.02
75.81
89.59
103.4
25W12126+2.5+2.02%129.51223.4437.5235.3536.5
34.52
48.32
62.13
75.94
89.74
103.6
25W11123.5+2+1.65%126.51183.4436.5934.1335.72
34.58
48.4
62.24
76.06
89.9
103.7
25W10121.5-2.5-2.02%126.51143.4436.5332.9235.08
34.63
48.49
62.34
76.19
90.05
103.9
25W09124-2-1.59%129.51223.4437.3335.1735.74
34.69
48.57
62.44
76.32
90.2
104.1
25W08126+7.5+6.33%129.5117.53.4437.2733.8136.26
34.75
48.65
62.55
76.45
90.35
104.2
25W07118.5-1.5-1.25%1271173.4436.4933.6134.04
34.81
48.73
62.65
76.58
90.5
104.4
25W06120-3-2.44%125118.53.4435.8533.9934.42
34.87
48.81
62.76
76.71
90.65
104.6
25W04123+2.5+2.07%129.5118.53.4437.0833.9335.22
34.92
48.9
62.86
76.83
90.8
104.8
25W03120.5+7.5+6.64%123108.53.4435.1631.0134.44
34.98
48.98
62.97
76.96
90.96
105
25W02113+7+6.6%117.51073.4433.5330.5432.25
35.04
49.06
63.08
77.09
91.11
105.1
25W01106+9.8+10.2%108.596.73.5130.9127.5530.2
35.1
49.14
63.18
77.22
91.26
105.3
24W5296.2+3.3+3.55%99.593.93.5128.5726.9627.63
34.82
48.75
62.68
76.61
90.54
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5192.9+2.6+2.88%9488.63.5127.2125.6526.89
34.55
48.36
62.18
76
89.82
103.6
24W5090.3-1.4-1.53%96.7903.5128.2226.2626.35
34.27
47.98
61.68
75.39
89.1
102.8
24W4991.700%94.691.13.5127.8326.826.98
33.99
47.59
61.19
74.78
88.38
102
24W4891.7-1.7-1.82%96.888.83.5128.7126.3427.2
33.72
47.2
60.69
74.17
87.66
101.1
24W4793.4+0.2+0.21%98.892.23.5129.5527.5727.93
33.44
46.81
60.19
73.56
86.94
100.3
24W4693.2-12.8-12.1%106.592.93.5132.1228.0128.1
33.16
46.43
59.69
72.96
86.22
99.48
24W45106+4.5+4.43%112101.53.5134.0630.8732.23
32.88
46.04
59.19
72.35
85.5
98.65
24W44101.5-2.5-2.4%10599.83.5132.230.6131.13
32.61
45.65
58.69
71.74
84.78
97.82
24W43104+0.5+0.48%109102.53.5133.7131.732.17
32.33
45.26
58.2
71.13
84.06
96.99
24W42103.5-8.5-7.59%111103.53.5134.6332.2932.29
32.05
44.88
57.7
70.52
83.34
96.16
24W41112-14.5-11.5%1301123.5140.9135.2535.25
31.78
44.49
57.2
69.91
82.62
95.33
24W40126.5-2-1.56%136.5126.53.1543.3340.1640.16
31.5
44.1
56.7
69.3
81.9
94.5
24W39128.5-1-0.77%132126.53.1541.9140.1740.8
31.49
44.09
56.69
69.28
81.88
94.48
24W38129.5+4+3.19%134.51253.1542.7239.741.13
31.49
44.08
56.67
69.27
81.86
94.46
24W37125.5-6-4.56%138.51253.154439.7139.87
31.48
44.07
56.66
69.25
81.84
94.44
24W36131.5-5-3.66%139127.53.1544.1740.5141.78
31.47
44.06
56.65
69.24
81.83
94.41
24W35136.5+5.5+4.2%144128.53.1545.7740.8443.38
31.46
44.05
56.64
69.22
81.81
94.39
24W34131+10+8.26%140.51213.1544.6638.4741.64
31.46
44.04
56.62
69.21
81.79
94.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33121+10+9.01%124.5111.53.1539.5935.4538.47
31.45
44.03
56.61
69.19
81.77
94.35
24W32111+5+4.72%11396.23.1535.9430.635.3
31.44
44.02
56.6
69.17
81.75
94.33
24W31106-5.5-4.93%1131053.1535.9533.433.72
31.44
44.01
56.58
69.16
81.73
94.31
24W30111.5-8-6.69%122.51083.1538.9834.3635.48
31.43
44
56.57
69.14
81.71
94.29
24W29119.5+3+2.58%1261173.1540.137.2438.03
31.42
43.99
56.56
69.13
81.7
94.26
24W28116.5-12.5-9.69%131116.53.1541.737.0937.09
31.41
43.98
56.55
69.11
81.68
94.24
24W27129-4-3.01%136125.53.1543.339.9641.07
31.41
43.97
56.53
69.1
81.66
94.22
24W26133+4.5+3.5%140.51263.1444.7540.1342.36
31.4
43.96
56.52
69.08
81.64
94.2
24W25128.5+4.5+3.63%1341223.1442.9439.0941.18
31.21
43.69
56.17
68.66
81.14
93.62
24W24124+7.5+6.44%1271123.1440.9536.1139.98
31.02
43.42
55.83
68.23
80.64
93.05
24W23116.5+11.5+11%121.5103.53.1439.4233.5837.8
30.82
43.15
55.48
67.81
80.14
92.47
24W22105+7.4+7.58%107973.1434.9331.6734.28
30.63
42.88
55.14
67.39
79.64
91.89
24W2197.6-4.9-4.78%10597.13.1434.531.932.06
30.44
42.61
54.79
66.96
79.14
91.32
24W20102.5+3.9+3.96%103.597.33.1434.2232.1733.89
30.25
42.34
54.44
66.54
78.64
90.74
24W1998.6-8.4-7.85%10896.63.1435.9432.1432.81
30.05
42.08
54.1
66.12
78.14
90.16
24W18107-1-0.93%108.5103.53.1436.3334.6635.83
29.86
41.81
53.75
65.7
77.64
89.58
24W17108+4+3.85%112.5101.53.1437.9234.2136.4
29.67
41.54
53.4
65.27
77.14
89.01
24W16104-4.5-4.15%11499.23.1438.6733.6535.28
29.48
41.27
53.06
64.85
76.64
88.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15108.5-6-5.24%119104.53.1440.6435.6837.05
29.28
41
52.71
64.43
76.14
87.85
24W14114.5+17.1+17.6%115.5983.1439.733.6939.36
29.09
40.73
52.37
64
75.64
87.28
24W1397.4+6.9+7.62%97.791.12.8933.8131.5233.7
28.9
40.46
52.02
63.58
75.14
86.7
24W1290.5+2.4+2.72%91.388.22.8931.7930.7131.51
28.72
40.21
51.7
63.19
74.68
86.17
24W1188.1-1.8-2%91.787.62.8932.1230.6930.86
28.55
39.96
51.38
62.8
74.22
85.64
24W1089.9+0.5+0.56%91.786.42.8932.3230.4631.69
28.37
39.72
51.06
62.41
73.76
85.11
24W0989.4+3.5+4.07%89.785.72.8931.8230.431.71
28.19
39.47
50.75
62.02
73.3
84.58
24W0885.9+6.9+8.73%87.279.62.8931.1328.4130.66
28.02
39.22
50.43
61.63
72.84
84.05
24W0779+4+5.33%79.574.72.8928.5626.8328.38
27.84
38.97
50.11
61.24
72.38
83.52
24W0675-0.4-0.53%7674.52.8927.4726.9327.11
27.66
38.73
49.79
60.86
71.92
82.98
24W0575.4+0.3+0.4%76742.8927.6526.9227.43
27.48
38.48
49.47
60.47
71.46
82.45
24W0475.100%7874.52.8928.5627.2827.5
27.31
38.23
49.15
60.08
71
81.92
24W0375.1-0.9-1.18%77.573.22.8928.5726.9827.68
27.13
37.98
48.84
59.69
70.54
81.39
24W0276-0.1-0.13%80.675.82.8929.928.1228.2
26.95
37.74
48.52
59.3
70.08
80.86
24W0176.1-1.5-1.93%77.475.52.8928.9128.228.42
26.78
37.49
48.2
58.91
69.62
80.33
23W5277.6-0.1-0.13%78.376.52.6629.4428.7629.17
26.6
37.24
47.88
58.52
69.16
79.8
23W5177.7+0.1+0.13%79.4772.6629.9729.0729.33
26.49
37.09
47.69
58.28
68.88
79.48
23W5077.600%77.875.72.6629.4928.6929.41
26.38
36.94
47.49
58.05
68.6
79.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4977.6-1.1-1.4%79.577.12.6630.2529.3429.53
26.28
36.79
47.3
57.81
68.32
78.83
23W4878.7-0.3-0.38%80.877.42.6630.8829.5830.07
26.17
36.64
47.1
57.57
68.04
78.51
23W4779+1.9+2.46%79.277.22.6630.3929.6230.31
26.06
36.49
46.91
57.34
67.76
78.18
23W4677.1+1.1+1.45%77.775.72.6629.9429.1729.71
25.95
36.34
46.72
57.1
67.48
77.86
23W4576+0.7+0.93%78.275.42.6630.2629.1729.4
25.85
36.18
46.52
56.86
67.2
77.54
23W4475.3-1.4-1.83%77.673.32.6630.1528.4829.26
25.74
36.03
46.33
56.62
66.92
77.22
23W4376.7+2.3+3.09%77.373.92.6630.1628.8329.92
25.63
35.88
46.14
56.39
66.64
76.89
23W4274.4-1.3-1.72%76.272.22.6629.8628.2929.15
25.52
35.73
45.94
56.15
66.36
76.57
23W4175.7-11.8-13.5%82.574.22.6632.4629.1929.79
25.42
35.58
45.75
55.91
66.08
76.25
23W4087.5+4+4.79%87.983.42.6634.7332.9534.57
25.31
35.43
45.55
55.68
65.8
75.92
23W3983.5-0.5-0.6%8681.72.5234.1332.4233.13
25.2
35.28
45.36
55.44
65.52
75.6
23W3884-3.8-4.33%88.183.52.5235.133.2733.47
25.1
35.14
45.18
55.22
65.26
75.3
23W3787.8+1.8+2.09%87.883.42.5235.1233.3635.12
25
35
45
55
65
75
23W3686-1.5-1.71%9584.62.5238.1533.9834.54
24.9
34.86
44.82
54.78
64.74
74.7
23W3587.5+6.7+8.29%89.579.82.5236.0932.1835.28
24.8
34.72
44.64
54.56
64.48
74.4
23W3480.8+0.4+0.5%81.878.32.5233.1231.732.71
24.7
34.58
44.46
54.34
64.22
74.1
23W3380.4+0.2+0.25%82.4772.5233.531.332.68
24.6
34.44
44.28
54.12
63.96
73.8
23W3280.2-1.4-1.72%86.880.12.5235.4332.6932.73
24.5
34.3
44.1
53.9
63.7
73.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3181.6-4.9-5.66%86.880.32.5235.5732.9133.44
24.4
34.16
43.92
53.68
63.44
73.2
23W3086.5-1.2-1.37%95.3862.5239.2235.3935.6
24.3
34.02
43.74
53.46
63.18
72.9
23W2987.7+2.7+3.18%99.585.62.5241.1235.3736.24
24.2
33.88
43.56
53.24
62.92
72.6
23W2885-1.9-2.19%90.4842.5237.5134.8535.27
24.1
33.74
43.38
53.02
62.66
72.3
23W2786.9-3.6-3.98%94.885.52.5239.535.6236.21
24
33.6
43.2
52.8
62.4
72
23W2690.5+11.1+14%90.5782.3937.8732.6437.87
23.9
33.46
43.02
52.58
62.14
71.7
23W2579.4+3.4+4.47%79.775.12.3933.531.5633.37
23.79
33.31
42.83
52.34
61.86
71.38
23W247600%78.673.32.3933.1930.9532.09
23.68
33.16
42.63
52.11
61.58
71.05
23W2376+6.5+9.35%78692.3933.0829.2732.23
23.58
33.01
42.44
51.87
61.3
70.73
23W2269.5+2.1+3.12%70.267.12.3929.9128.5929.61
23.47
32.86
42.24
51.63
61.02
70.41
23W2167.4-1.7-2.46%71.467.42.3930.5628.8528.85
23.36
32.71
42.05
51.4
60.74
70.08
23W2069.1-2.7-3.76%7269.12.3930.9629.7229.72
23.25
32.56
41.86
51.16
60.46
69.76
23W1971.8-2.1-2.84%76.7692.3933.1429.8131.02
23.15
32.4
41.66
50.92
60.18
69.44
23W1873.9+1.4+1.93%78.5712.3934.0730.8232.08
23.04
32.25
41.47
50.68
59.9
69.12
23W1772.5+0.5+0.69%7669.82.3933.1430.4431.62
22.93
32.1
41.28
50.45
59.62
68.79
23W1672+2.3+3.3%80.769.62.3935.3630.531.55
22.82
31.95
41.08
50.21
59.34
68.47
23W1569.7+4.1+6.25%7166.62.3931.2629.3230.68
22.72
31.8
40.89
49.97
59.06
68.15
23W1465.6-0.2-0.3%67.164.62.3929.6828.5729.02
22.61
31.65
40.69
49.74
58.78
67.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1365.8+1.1+1.7%6864.72.2530.2228.7629.24
22.5
31.5
40.5
49.5
58.5
67.5
23W1264.7-4.3-6.23%69.163.42.2530.8428.2928.87
22.41
31.37
40.34
49.3
58.26
67.22
23W1169-0.1-0.14%70.467.12.2531.5530.0730.92
22.32
31.24
40.17
49.1
58.02
66.95
23W1069.1-1.2-1.71%73.8672.2533.2130.1531.09
22.22
31.12
40.01
48.9
57.78
66.68
23W0970.3+5.1+7.82%70.864.62.2531.9929.1931.76
22.13
30.99
39.84
48.69
57.55
66.4
23W0865.2+4.6+7.59%65.460.62.2529.6727.4929.58
22.04
30.86
39.67
48.49
57.31
66.12
23W0760.6+0.5+0.83%61.856.22.2528.1525.627.61
21.95
30.73
39.51
48.29
57.07
65.85
23W0660.1+2.4+4.16%61.957.72.2528.3226.427.5
21.86
30.6
39.35
48.09
56.83
65.58
23W0557.7+5.1+9.7%6152.42.2528.0224.0726.51
21.77
30.47
39.18
47.89
56.59
65.3
23W0352.6+0.3+0.57%53.752.22.2524.7824.0824.27
21.68
30.34
39.02
47.68
56.36
65.03
23W0252.3-2.8-5.08%55.150.82.2525.5323.5424.23
21.58
30.22
38.85
47.48
56.12
64.75
23W0155.1+0.9+1.66%55.952.12.2526.0124.2425.64
21.49
30.09
38.68
47.28
55.88
64.48
22W5354.2-1.3-2.34%64.553.62.1430.1425.0525.33
21.4
29.96
38.52
47.08
55.64
64.2
22W5255.5+2.2+4.13%56.552.22.1426.4724.4526
21.35
29.88
38.42
46.96
55.5
64.04
22W5153.3-1.4-2.56%57.350.42.1426.9123.6725.03
21.29
29.81
38.33
46.84
55.36
63.88
22W5054.7+4.2+8.32%57.3482.1426.9822.625.76
21.24
29.73
38.23
46.72
55.22
63.72
22W4950.5+1.7+3.48%51.548.552.1424.3122.9223.84
21.18
29.66
38.13
46.61
55.08
63.55
22W4848.8+1.15+2.41%50.247.32.1423.7622.3823.09
21.13
29.58
38.04
46.49
54.94
63.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4747.65+0.25+0.53%4947.42.1423.2522.4922.61
21.08
29.51
37.94
46.37
54.8
63.23
22W4647.4-1.7-3.46%49.4472.1423.522.3622.55
21.02
29.43
37.84
46.25
54.66
63.07
22W4549.1+2+4.25%49.846.82.1423.7522.3223.42
20.97
29.36
37.74
46.13
54.52
62.91
22W4447.1+2.95+6.68%48.344.22.1423.0921.1322.52
20.92
29.28
37.65
46.01
54.38
62.75
22W4344.15+0.65+1.49%44.742.152.1421.4320.221.16
20.86
29.21
37.55
45.9
54.24
62.58
22W4243.5-2.3-5.02%48.741.72.1423.420.0420.91
20.81
29.13
37.45
45.78
54.1
62.42
22W4145.8-0.65-1.4%47.845.12.1423.0321.7322.07
20.75
29.06
37.36
45.66
53.96
62.26
22W4046.45+0.65+1.42%4843.552.0723.1921.0422.44
20.7
28.98
37.26
45.54
53.82
62.1
22W3945.8-1.25-2.66%47.444.22.0723.2221.6522.43
20.42
28.58
36.75
44.91
53.08
61.25
22W3847.05+0.25+0.53%48.446.52.0724.0423.123.37
20.13
28.18
36.24
44.29
52.34
60.39
22W3746.8-4.5-8.77%51.545.62.0725.9522.9823.58
19.85
27.78
35.72
43.66
51.6
59.54
22W3651.3+2.6+5.34%53.847.62.0727.524.3326.22
19.56
27.39
35.21
43.04
50.86
58.68
22W3548.7+5.7+13.3%52.5432.0727.2322.3125.26
19.28
26.99
34.7
42.41
50.12
57.83
22W3443+1.2+2.87%43.341.552.0722.821.8822.64
18.99
26.59
34.19
41.78
49.38
56.98
22W3341.8+1.8+4.5%44.139.62.0723.5721.1722.34
18.71
26.19
33.67
41.16
48.64
56.12
22W3240-0.4-0.99%40.439.42.0721.9321.3921.71
18.42
25.79
33.16
40.53
47.9
55.27
22W3140.4+0.2+0.5%40.8402.0722.4922.0522.27
18.14
25.39
32.65
39.9
47.16
54.42
22W3040.2+0.2+0.5%40.938.82.0722.9121.7322.52
17.85
25
32.14
39.28
46.42
53.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2940-0.05-0.12%40.339.22.0722.9422.3122.77
17.57
24.6
31.62
38.65
45.68
52.71
22W2840.05-0.3-0.74%41.75392.0724.1522.5623.17
17.28
24.2
31.11
38.03
44.94
51.85
22W2740.35-1.5-3.58%42.440.051.724.9423.5623.74
17
23.8
30.6
37.4
44.2
51
22W2641.85+0.85+2.07%42.240.751.724.9624.124.75
16.91
23.67
30.43
37.2
43.96
50.72
22W254100%42.4540.051.725.2423.8224.38
16.82
23.54
30.27
36.99
43.72
50.45
22W244100%41.840.11.72523.9824.52
16.72
23.41
30.1
36.79
43.48
50.17
22W2341-1.9-4.43%43.1411.725.9224.6524.65
16.63
23.28
29.94
36.59
43.24
49.89
22W2242.9+0.35+0.82%43.342.21.726.1825.5225.94
16.54
23.15
29.77
36.38
43
49.62
22W2142.55+0.05+0.12%43.2421.726.2725.5425.87
16.45
23.02
29.6
36.18
42.76
49.34
22W2042.5-0.45-1.05%43.4541.551.726.5725.4125.99
16.35
22.9
29.44
35.98
42.52
49.06
22W1942.95+0.3+0.7%43.742.251.726.8725.9826.41
16.26
22.77
29.27
35.78
42.28
48.78
22W1842.65-3.7-7.98%46.241.851.728.5725.8826.38
16.17
22.64
29.1
35.57
42.04
48.51
22W1746.35+3.85+9.06%47.341.91.729.4226.0628.83
16.08
22.51
28.94
35.37
41.8
48.23
22W1642.5+1.65+4.04%44.339.951.727.7124.9926.59
15.98
22.38
28.77
35.17
41.56
47.95
22W1540.85-1.55-3.66%42.240.31.726.5525.3625.7
15.89
22.25
28.61
34.96
41.32
47.68
22W1442.4+0.95+2.29%4340.81.5827.2225.8226.84
15.8
22.12
28.44
34.76
41.08
47.4
22W1341.45-0.1-0.24%41.941.31.5826.5826.1926.29
15.77
22.07
28.38
34.69
40.99
47.3
22W1241.55+0.1+0.24%42.440.451.5826.9525.7126.41
15.73
22.03
28.32
34.61
40.91
47.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1141.45-3.2-7.17%44.640.21.5828.4125.6126.4
15.7
21.98
28.26
34.54
40.82
47.1
22W1044.65+1.15+2.64%44.943.71.5828.6627.8928.5
15.67
21.93
28.2
34.47
40.73
47
22W0943.5-3.9-8.23%47.943.51.5830.6427.8327.83
15.63
21.89
28.14
34.39
40.65
46.9
22W0847.4-1.2-2.47%48.7546.951.5831.2530.130.38
15.6
21.84
28.08
34.32
40.56
46.8
22W0748.6+1.25+2.64%49471.5831.4830.1931.22
15.57
21.79
28.02
34.25
40.47
46.7
22W0547.35-0.45-0.94%48.4546.51.5831.1929.9430.48
15.53
21.75
27.96
34.17
40.39
46.6
22W0447.8-0.95-1.95%49.147.451.5831.6830.6130.84
15.5
21.7
27.9
34.1
40.3
46.5
22W0348.75-0.15-0.31%52.148.451.5833.6931.3331.52
15.47
21.65
27.84
34.03
40.21
46.4
22W0248.9-0.7-1.41%49.748.751.5832.231.5931.68
15.43
21.61
27.78
33.95
40.13
46.3
22W0149.600%50.249.21.5432.631.9532.21
15.4
21.56
27.72
33.88
40.04
46.2
21W5249.6-0.6-1.2%50.349.51.5432.4431.9231.98
15.51
21.71
27.91
34.12
40.32
46.52
21W5150.2+0.4+0.8%50.549.31.5432.3431.5732.15
15.62
21.86
28.11
34.35
40.6
46.85
21W5049.8-0.2-0.4%5149.11.5432.4431.2331.67
15.72
22.01
28.3
34.59
40.88
47.17
21W4950-0.8-1.57%50.949.351.5432.1531.1731.58
15.83
22.16
28.5
34.83
41.16
47.49
21W4850.8-0.7-1.36%52.550.81.5432.9431.8731.87
15.94
22.31
28.69
35.06
41.44
47.82
21W4751.5+2.7+5.53%51.5491.5432.0930.5432.09
16.05
22.46
28.88
35.3
41.72
48.14
21W4648.8-0.15-0.31%51481.5431.5729.7130.21
16.15
22.62
29.08
35.54
42
48.46
21W4548.95+0.15+0.31%49.5548.61.5430.4729.8930.1
16.26
22.77
29.27
35.78
42.28
48.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.33)		最低
PER
(17.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4448.8-0.6-1.21%49.3548.51.5430.1529.6329.81
16.37
22.92
29.46
36.01
42.56
49.11
21W4349.4+0.6+1.23%49.748.71.5430.1629.5629.98
16.48
23.07
29.66
36.25
42.84
49.43
21W4248.8-0.2-0.41%49.1548.41.5429.6429.1829.42
16.58
23.22
29.85
36.49
43.12
49.75
21W4149-5.3-9.76%5047.51.5429.9528.4629.35
16.69
23.37
30.05
36.72
43.4
50.08
21W4054.3-2.2-3.89%56.554.31.6833.6332.3232.32
16.8
23.52
30.24
36.96
43.68
50.4