≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / 本益比河流圖(周)

1785 光洋科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.896.5-0.7-0.73%1.55%96.596.595
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6482.53億3,276808股/筆95.563.5214.30.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4794.35億4,535988張/筆97.09+0.5 (+0.52%)

連續漲跌: 首日下跌  ( -0.7元 / -0.73%)

財報評分: 最新40分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

1785 光洋科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3995.8-1-1.03%98.6956.714.7214.1814.3
67
93.8
120.6
147.4
174.2
201
26W3896.8+0.9+0.94%98.693.56.714.7213.9614.45
67
93.8
120.6
147.4
174.2
201
26W3795.9-6.1-5.98%10495.66.715.5214.2714.31
67
93.8
120.6
147.4
174.2
201
26W36102-1.5-1.45%1051006.715.6714.9315.22
67
93.8
120.6
147.4
174.2
201
26W35103.5+2.5+2.48%105996.715.6714.7815.45
67
93.8
120.6
147.4
174.2
201
26W34101-3.5-3.35%10897.46.716.1214.5415.07
67
93.8
120.6
147.4
174.2
201
26W33104.5-10-8.73%119.51036.717.8415.3715.6
67
93.8
120.6
147.4
174.2
201
26W32114.5+15.1+15.2%116.599.26.717.3914.8117.09
67
93.8
120.6
147.4
174.2
201
26W3199.4-6.6-6.23%10789.66.715.9713.3714.84
67
93.8
120.6
147.4
174.2
201
26W30106-1.5-1.4%113.5996.716.9414.7815.82
67
93.8
120.6
147.4
174.2
201
26W29107.5-35.5-24.8%1351056.720.1515.6716.04
67
93.8
120.6
147.4
174.2
201
26W28143-13-8.33%160.51396.723.9620.7521.34
67
93.8
120.6
147.4
174.2
201
26W27156+19+13.9%160.51346.723.962023.28
67
93.8
120.6
147.4
174.2
201
26W26137-12-8.05%160.51376.724.4120.8420.84
65.75
92.04
118.3
144.6
170.9
197.2
26W25149+7.5+5.3%150140.56.723.2621.7923.1
64.49
90.29
116.1
141.9
167.7
193.5
26W24141.5+5+3.66%1511236.723.8819.4522.38
63.24
88.53
113.8
139.1
164.4
189.7
26W23136.5-22-13.9%168132.56.727.121.3822.02
61.98
86.78
111.6
136.4
161.2
186
26W22158.5+14.5+10.1%160.51426.726.4323.3826.1
60.73
85.02
109.3
133.6
157.9
182.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21144-9-5.88%1521366.725.5622.8724.21
59.48
83.27
107.1
130.8
154.6
178.4
26W20153-14-8.38%1681476.728.8525.2526.28
58.22
81.51
104.8
128.1
151.4
174.7
26W19167+1.5+0.91%185151.56.732.4726.5929.31
56.97
79.76
102.5
125.3
148.1
170.9
26W18165.5+19.5+13.4%1801416.732.3125.3129.7
55.72
78
100.3
122.6
144.9
167.1
26W17146-10-6.41%161.5131.56.729.6524.1526.81
54.46
76.25
98.03
119.8
141.6
163.4
26W16156+40.5+35.1%156126.56.729.3223.7729.32
53.21
74.49
95.77
117.1
138.3
159.6
26W15115.5+27.4+31.1%115.588.66.722.2317.0522.23
51.95
72.74
93.52
114.3
135.1
155.9
26W1488.1-8.3-8.61%98.587.15.0719.4317.1817.38
50.7
70.98
91.26
111.5
131.8
152.1
26W1396.4+0.8+0.84%99.887.65.0720.3317.8419.64
49.09
68.73
88.36
108
127.6
147.3
26W1295.6+13.6+16.6%10778.15.0722.5316.4520.13
47.48
66.48
85.47
104.5
123.5
142.4
26W1182+15.7+23.7%85.462.35.0718.6213.5817.87
45.88
64.23
82.58
100.9
119.3
137.6
26W1066.3+4.1+6.59%66.956.55.0715.1112.7614.98
44.27
61.97
79.68
97.39
115.1
132.8
26W0962.2+2.1+3.49%63.360.45.0714.8414.1614.58
42.66
59.72
76.78
93.85
110.9
128
26W0760.1+1.8+3.09%62.359.15.0715.1814.414.64
41.05
57.47
73.89
90.31
106.7
123.2
26W0658.3-5.6-8.76%63.457.25.0716.0714.514.78
39.44
55.22
71
86.77
102.5
118.3
26W0563.9-0.6-0.93%69.262.35.0718.2916.4716.89
37.83
52.97
68.1
83.23
98.37
113.5
26W0464.5+1.6+2.54%6662.15.0718.2217.1417.81
36.22
50.72
65.2
79.7
94.18
108.7
26W0362.9-0.2-0.32%6662.55.0719.0718.0518.17
34.62
48.46
62.31
76.16
90
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0263.1-2.6-3.96%66.361.75.0720.0918.6919.12
33.01
46.21
59.42
72.62
85.82
99.02
26W0165.7-0.9-1.35%70.563.63.1422.4520.2520.92
31.4
43.96
56.52
69.08
81.64
94.2
25W5266.6+4.5+7.25%70.662.53.1422.9220.2921.62
30.8
43.12
55.44
67.76
80.08
92.4
25W5162.1-2.6-4.02%6660.83.1421.8520.1320.56
30.2
42.28
54.36
66.44
78.52
90.6
25W5064.7+7.7+13.5%66.457.23.1422.4319.3221.86
29.6
41.44
53.28
65.12
76.96
88.8
25W4957-0.8-1.38%58.756.23.1420.2419.3819.66
29
40.6
52.2
63.8
75.4
87
25W4857.8+1.6+2.85%58.556.13.1420.619.7520.35
28.4
39.76
51.12
62.48
73.84
85.2
25W4756.2-2.8-4.75%59.8563.1421.5120.1420.22
27.8
38.92
50.04
61.16
72.28
83.4
25W4659+2+3.51%63.257.73.1423.2421.2121.69
27.2
38.08
48.96
59.84
70.72
81.6
25W4557-2.3-3.88%59.954.53.1422.5220.4921.43
26.6
37.24
47.88
58.52
69.16
79.8
25W4459.3-1.7-2.79%61.758.73.1423.7322.5822.81
26
36.4
46.8
57.2
67.6
78
25W4361-1.8-2.87%63.660.13.1425.0423.6624.02
25.4
35.56
45.72
55.88
66.04
76.2
25W4262.8-0.5-0.79%6559.63.1426.2124.0325.32
24.8
34.72
44.64
54.56
64.48
74.4
25W4163.3+1.8+2.93%6461.63.1426.4525.4526.16
24.2
33.88
43.56
53.24
62.92
72.6
25W4061.5+0.4+0.65%64.261.12.3627.225.8926.06
23.6
33.04
42.48
51.92
61.36
70.8
25W3961.1+0.3+0.49%65.560.42.3628.0925.9126.21
23.32
32.64
41.97
51.29
60.62
69.95
25W3860.8+4.8+8.57%62.955.52.3627.3124.126.4
23.03
32.24
41.46
50.67
59.88
69.09
25W3756-1.8-3.11%59.555.72.3626.1624.4924.62
22.75
31.84
40.94
50.04
59.14
68.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3657.8-1.1-1.87%62.256.32.3627.6925.0725.73
22.46
31.45
40.43
49.42
58.4
67.38
25W3558.9+6.4+12.2%62.8532.3628.3223.926.56
22.18
31.05
39.92
48.79
57.66
66.53
25W3452.5-1.5-2.78%54.952.12.3625.0823.823.98
21.89
30.65
39.41
48.16
56.92
65.68
25W3354+2.3+4.45%5552.32.3625.4524.224.99
21.61
30.25
38.89
47.54
56.18
64.82
25W3251.7+0.8+1.57%54.150.12.3625.3723.524.25
21.32
29.85
38.38
46.91
55.44
63.97
25W3150.9-1.5-2.86%53.149.052.3625.2423.3124.19
21.04
29.45
37.87
46.28
54.7
63.12
25W3052.4-2-3.68%53.650.72.3625.8324.4325.25
20.75
29.06
37.36
45.66
53.96
62.26
25W2954.4+1.1+2.06%55.452.62.3627.0725.726.58
20.47
28.66
36.84
45.03
53.22
61.41
25W2853.300%54.751.72.3627.125.6126.41
20.18
28.26
36.33
44.41
52.48
60.55
25W2753.3-0.8-1.48%55.1531.9927.6926.6326.78
19.9
27.86
35.82
43.78
51.74
59.7
25W2654.1-2-3.57%57.2541.9927.5926.0526.1
20.73
29.02
37.32
45.61
53.9
62.19
25W2556.1-5.3-8.63%62.455.21.9928.9425.626.02
21.56
30.19
38.81
47.44
56.06
64.68
25W2461.4+2.7+4.6%63.559.51.9928.3626.5727.42
22.39
31.35
40.31
49.26
58.22
67.18
25W2358.7+0.7+1.21%59.355.61.9925.5323.9425.28
23.22
32.51
41.8
51.09
60.38
69.67
25W2258-0.3-0.51%59.657.51.9924.7823.924.11
24.05
33.68
43.3
52.92
62.54
72.16
25W2158.3+1.5+2.64%59.655.11.9923.9522.1423.43
24.88
34.84
44.79
54.75
64.7
74.65
25W2056.8+3.6+6.77%57.553.51.9922.3620.822.09
25.72
36
46.29
56.57
66.86
77.15
25W1953.2-1.8-3.27%55501.9920.7218.8420.04
26.55
37.16
47.78
58.4
69.02
79.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1855+2.6+4.96%55.852.21.9920.3819.0720.09
27.38
38.33
49.28
60.23
71.18
82.13
25W1752.4+2.2+4.38%5448.41.9919.1417.1618.58
28.21
39.49
50.77
62.06
73.34
84.62
25W1650.2+1.6+3.29%52.648.51.9918.1116.717.29
29.04
40.65
52.27
63.88
75.5
87.12
25W1548.6-15.4-24.1%57.646.31.9919.2815.516.27
29.87
41.82
53.76
65.71
77.66
89.61
25W1464+0.5+0.79%64.4593.0720.9819.2220.85
30.7
42.98
55.26
67.54
79.82
92.1
25W1363.5+0.7+1.11%65.361.23.0721.1919.8620.61
30.82
43.14
55.47
67.8
80.12
92.45
25W1262.8+3.8+6.44%63.658.73.0720.5618.9820.3
30.93
43.31
55.68
68.05
80.43
92.8
25W1159-3.5-5.6%6558.53.0720.9318.8419
31.05
43.47
55.89
68.31
80.73
93.15
25W1062.5+4.4+7.57%65.455.53.0720.9817.8120.05
31.17
43.63
56.1
68.57
81.03
93.5
25W0958.1-2.2-3.65%60.858.13.0719.4418.5718.57
31.28
43.8
56.31
68.82
81.34
93.85
25W0860.3+2.5+4.33%60.857.83.0719.3618.4119.2
31.4
43.96
56.52
69.08
81.64
94.2
25W0757.8-2.5-4.15%60.357.73.0719.1318.3118.34
31.52
44.12
56.73
69.34
81.94
94.55
25W0660.3-0.4-0.66%60.658.23.0719.1618.419.06
31.63
44.29
56.94
69.59
82.25
94.9
25W0460.7+0.6+1%62.4603.0719.6518.919.12
31.75
44.45
57.15
69.85
82.55
95.25
25W0360.1+0.7+1.18%60.956.13.0719.1117.618.86
31.87
44.61
57.36
70.11
82.85
95.6
25W0259.4-0.7-1.16%63.458.53.0719.8218.2918.57
31.98
44.78
57.57
70.36
83.16
95.95
25W0160.1-1.1-1.8%63.260.13.2119.6918.7218.72
32.1
44.94
57.78
70.62
83.46
96.3
24W5261.2-0.5-0.81%64.560.83.2120.5819.419.53
31.34
43.87
56.41
68.94
81.48
94.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5161.7-6-8.86%68.560.63.2122.419.8220.18
30.58
42.81
55.04
67.27
79.5
91.73
24W5067.700%70.766.33.2123.7122.2422.71
29.82
41.74
53.67
65.59
77.52
89.45
24W4967.7+8.2+13.8%68.559.23.2123.5820.3823.3
29.05
40.68
52.3
63.92
75.54
87.16
24W4859.5-1.2-1.98%62.4583.2122.0620.521.03
28.29
39.61
50.93
62.24
73.56
84.88
24W4760.7-0.6-0.98%61.757.23.2122.4120.7822.05
27.53
38.54
49.56
60.57
71.58
82.59
24W4661.3-4.7-7.12%66.260.13.2124.7322.4522.9
26.77
37.48
48.18
58.89
69.6
80.31
24W4566+3.6+5.77%67.662.43.2125.9923.9925.38
26.01
36.41
46.81
57.22
67.62
78.02
24W4462.4-2.6-4%65.660.53.2125.9823.9624.72
25.25
35.34
45.44
55.54
65.64
75.74
24W4365+0.8+1.25%67.764.23.2127.6526.2226.55
24.48
34.28
44.07
53.87
63.66
73.45
24W4264.2+0.8+1.26%67.262.23.2128.3326.2227.06
23.72
33.21
42.7
52.19
61.68
71.17
24W4163.4+0.2+0.32%66.5633.2128.9627.4427.61
22.96
32.15
41.33
50.52
59.7
68.88
24W4063.2-3.2-4.82%66.563.22.2229.9528.4728.47
22.2
31.08
39.96
48.84
57.72
66.6
24W3966.4-2.9-4.18%71.966.12.2232.4829.8630
22.14
30.99
39.84
48.7
57.55
66.41
24W3869.3+5.1+7.94%72.6652.2232.8929.4531.4
22.07
30.9
39.73
48.56
57.39
66.21
24W3764.2+3.2+5.25%64.957.52.2229.4926.1329.17
22.01
30.81
39.61
48.42
57.22
66.02
24W3661-5.2-7.85%69.659.92.2231.7227.327.8
21.94
30.72
39.5
48.27
57.05
65.83
24W3566.2+2.9+4.58%68.261.82.2231.1728.2530.26
21.88
30.63
39.38
48.13
56.88
65.64
24W3463.3+0.4+0.64%66.560.22.2230.4827.629.02
21.81
30.54
39.27
47.99
56.72
65.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3362.9+4.7+8.08%64.957.42.2229.8426.3928.92
21.75
30.45
39.15
47.85
56.55
65.25
24W3258.2-3.2-5.21%61.351.72.2228.2723.8426.84
21.69
30.36
39.03
47.71
56.38
65.06
24W3161.4-1.6-2.54%65.460.42.2230.2527.9428.4
21.62
30.27
38.92
47.57
56.22
64.86
24W3063-2-3.08%65.860.22.2230.5227.9329.22
21.56
30.18
38.8
47.43
56.05
64.67
24W2965-7.2-9.97%73.564.32.2234.229.9230.24
21.49
30.09
38.69
47.28
55.88
64.48
24W2872.2-3.1-4.12%79.471.12.2237.0533.1833.69
21.43
30
38.57
47.14
55.71
64.29
24W2775.3+10+15.3%75.3622.2235.2529.0235.25
21.36
29.91
38.46
47
55.55
64.09
24W2665.3-0.9-1.36%70.161.52.1332.9128.8730.66
21.3
29.82
38.34
46.86
55.38
63.9
24W2566.2+14+26.8%66.253.72.1330.8925.0630.89
21.43
30
38.58
47.15
55.72
64.29
24W2452.2+2.75+5.56%53.948.152.132522.3324.21
21.56
30.19
38.81
47.44
56.06
64.68
24W2349.45-0.3-0.6%50.247.352.1323.1421.8322.8
21.69
30.37
39.05
47.72
56.4
65.08
24W2249.75+3.05+6.53%52.346.82.1323.9721.4522.8
21.82
30.55
39.28
48.01
56.74
65.47
24W2146.7+2.9+6.62%47.843.552.1321.7719.8421.27
21.95
30.74
39.52
48.3
57.08
65.86
24W2043.8+0.85+1.98%45.7543.62.1320.7219.7419.83
22.08
30.92
39.75
48.59
57.42
66.25
24W1942.95-0.45-1.04%44.5542.52.1320.0519.1319.33
22.22
31.1
39.99
48.87
57.76
66.65
24W1843.4-1-2.25%45.3543.42.1320.2919.4219.42
22.35
31.28
40.22
49.16
58.1
67.04
24W1744.4-1.85-4%46.243.92.1320.5519.5319.75
22.48
31.47
40.46
49.45
58.44
67.43
24W1646.25-2.5-5.13%5245.12.132319.9520.46
22.61
31.65
40.69
49.74
58.78
67.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1548.75+0.85+1.77%50.447.552.1322.1720.9121.44
22.74
31.83
40.93
50.02
59.12
68.22
24W1447.9-1.65-3.33%50.2472.1321.9520.5520.95
22.87
32.02
41.16
50.31
59.46
68.61
24W1349.55+0.55+1.12%52.547.152.322.8320.521.54
23
32.2
41.4
50.6
59.8
69
24W1249+5.5+12.6%51.943.82.322.9319.3521.64
22.64
31.69
40.75
49.8
58.86
67.92
24W1143.5-0.5-1.14%45.142.42.320.2519.0319.53
22.28
31.19
40.1
49.01
57.92
66.83
24W1044+0.1+0.23%49.243.352.322.4519.7820.08
21.92
30.68
39.45
48.21
56.98
65.75
24W0943.9+1.25+2.93%44.843.22.320.7920.0420.37
21.55
30.18
38.8
47.42
56.04
64.66
24W0842.65-1.5-3.4%45.842.62.321.6120.120.13
21.19
29.67
38.15
46.62
55.1
63.58
24W0744.15+5.15+13.2%45.840.62.321.9919.4921.19
20.83
29.16
37.5
45.83
54.16
62.49
24W0639-0.05-0.13%39.238.752.319.1518.9319.05
20.47
28.66
36.84
45.03
53.22
61.41
24W0539.05-1.15-2.86%40.95392.320.3719.419.42
20.11
28.15
36.19
44.24
52.28
60.32
24W0440.2+2.15+5.65%40.5538.72.320.5419.620.36
19.75
27.64
35.54
43.44
51.34
59.24
24W0338.05+0.1+0.26%38.436.652.319.8118.9119.63
19.38
27.14
34.89
42.65
50.4
58.15
24W0237.95-0.35-0.91%38.9537.552.320.4819.7419.95
19.02
26.63
34.24
41.85
49.46
57.07
24W0138.3-0.55-1.42%3938.22.320.920.4720.52
18.66
26.13
33.59
41.06
48.52
55.98
23W5238.8500%39.738.751.8321.6921.1721.23
18.3
25.62
32.94
40.26
47.58
54.9
23W5138.85-1.25-3.12%40.1538.81.8321.8421.121.13
18.38
25.74
33.09
40.45
47.8
55.15
23W5040.1+1.1+2.82%40.439.051.8321.8721.1421.71
18.47
25.86
33.24
40.63
48.02
55.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4939-1.1-2.74%41.438.951.8322.3120.9921.02
18.55
25.98
33.4
40.82
48.24
55.66
23W4840.1-0.6-1.47%41.439.81.8322.2121.3521.51
18.64
26.09
33.55
41
48.46
55.92
23W4740.7+0.65+1.62%42.240.11.8322.5421.4221.74
18.72
26.21
33.7
41.19
48.68
56.17
23W4640.05+1.95+5.12%40.338.21.8321.4320.3121.29
18.81
26.33
33.85
41.38
48.9
56.42
23W4538.1-1.35-3.42%41.15381.8321.7820.1120.17
18.89
26.45
34.01
41.56
49.12
56.68
23W4439.45+0.05+0.13%41.1538.71.8321.6820.3920.79
18.98
26.57
34.16
41.75
49.34
56.93
23W4339.4-0.25-0.63%40.75391.8321.3820.4620.67
19.06
26.69
34.31
41.94
49.56
57.18
23W4239.65+1.45+3.8%40.3538.051.8321.0719.8720.71
19.15
26.8
34.46
42.12
49.78
57.44
23W4138.2+0.95+2.55%38.3537.41.8319.9419.4519.86
19.23
26.92
34.62
42.31
50
57.69
23W4037.25+0.8+2.19%37.536.51.8319.4118.919.29
19.32
27.04
34.77
42.49
50.22
57.95
23W3936.45-0.2-0.55%3735.91.9419.0718.5118.79
19.4
27.16
34.92
42.68
50.44
58.2
23W3836.65-1.1-2.91%38.2536.51.9419.5618.6718.74
19.55
27.38
35.2
43.02
50.84
58.66
23W3737.75+0.75+2.03%3836.651.9419.2818.619.15
19.71
27.59
35.47
43.36
51.24
59.12
23W3637-0.25-0.67%37.736.751.9418.9818.518.63
19.86
27.81
35.75
43.7
51.64
59.58
23W3537.25+0.95+2.62%37.535.81.9418.7417.8918.61
20.02
28.02
36.03
44.03
52.04
60.05
23W3436.3+0.7+1.97%36.6535.21.9418.1717.4518
20.17
28.24
36.3
44.37
52.44
60.51
23W3335.6-0.8-2.2%38.434.551.9418.891717.52
20.32
28.45
36.58
44.71
52.84
60.97
23W3236.4-0.85-2.28%37.936.11.9418.5117.6317.78
20.48
28.67
36.86
45.05
53.24
61.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3137.25-0.55-1.46%41.4537.251.9420.0918.0618.06
20.63
28.88
37.14
45.39
53.64
61.89
23W3037.8+1.2+3.28%38.3535.551.9418.4517.118.19
20.78
29.1
37.41
45.73
54.04
62.35
23W2936.6-1.95-5.06%39.3536.551.9418.7917.4617.48
20.94
29.31
37.69
46.06
54.44
62.82
23W2838.55-0.65-1.66%4138.251.9419.4418.1318.28
21.09
29.53
37.97
46.4
54.84
63.28
23W2739.2+0.85+2.22%39.738.251.9418.691818.45
21.25
29.74
38.24
46.74
55.24
63.74
23W2638.35+0.1+0.26%40.95382.1419.1417.7617.92
21.4
29.96
38.52
47.08
55.64
64.2
23W2538.25-0.55-1.42%39.3538.22.1418.4917.9517.98
21.28
29.79
38.3
46.81
55.32
63.83
23W2438.8+0.45+1.17%39.9537.82.1418.8917.8718.34
21.15
29.62
38.08
46.54
55
63.46
23W2338.35+1+2.68%39.4537.352.1418.7617.7618.24
21.03
29.44
37.86
46.27
54.68
63.09
23W2237.35-0.2-0.53%37.936.92.1418.1317.6517.86
20.91
29.27
37.63
46
54.36
62.72
23W2137.55+0.95+2.6%39.8372.1419.1517.818.07
20.78
29.1
37.41
45.73
54.04
62.35
23W2036.6+1.05+2.95%36.735.42.1417.7617.1317.71
20.66
28.93
37.19
45.46
53.72
61.98
23W1935.55-1.55-4.18%37.235.352.1418.1117.2117.31
20.54
28.75
36.97
45.18
53.4
61.62
23W1837.1+0.75+2.06%37.736.152.1418.4717.7118.17
20.42
28.58
36.75
44.91
53.08
61.25
23W1736.35+0.7+1.96%36.5534.752.1418.0117.1217.91
20.29
28.41
36.53
44.64
52.76
60.88
23W1635.65-1.55-4.17%38.7535.652.1419.2117.6817.68
20.17
28.24
36.3
44.37
52.44
60.51
23W1537.2-0.1-0.27%37.936.852.1418.9118.3818.56
20.05
28.06
36.08
44.1
52.12
60.14
23W1437.3+0.75+2.05%37.8536.32.141918.2218.72
19.92
27.89
35.86
43.83
51.8
59.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1336.55-0.5-1.35%37.536.21.9818.9418.2818.46
19.8
27.72
35.64
43.56
51.48
59.4
23W1237.05+1.75+4.96%37.635.951.9818.717.8818.43
20.11
28.15
36.2
44.24
52.28
60.32
23W1135.3-1.3-3.55%38.7535.31.9818.9817.2917.29
20.42
28.58
36.75
44.92
53.08
61.25
23W1036.6-0.05-0.14%38.136.51.9818.3817.6117.66
20.72
29.01
37.3
45.6
53.88
62.18
23W0936.65-0.35-0.95%37.136.21.9817.6417.2117.42
21.03
29.45
37.86
46.27
54.69
63.1
23W0837-0.2-0.54%37.9536.81.9817.7817.2417.34
21.34
29.88
38.42
46.95
55.49
64.03
23W0737.2+0.2+0.54%37.5536.51.9817.3416.8617.18
21.65
30.31
38.97
47.63
56.29
64.95
23W0637-1.95-5.01%38.75371.9817.6516.8516.85
21.96
30.74
39.52
48.31
57.09
65.88
23W0538.95+5.6+16.8%39.233.751.9817.615.1617.49
22.27
31.17
40.08
48.99
57.89
66.8
23W0333.35+0.15+0.45%33.733.21.9814.9314.7114.77
22.58
31.61
40.64
49.67
58.7
67.73
23W0233.2+0.1+0.3%34.133.21.9814.914.5114.51
22.88
32.04
41.19
50.34
59.5
68.65
23W0133.1+1.05+3.28%33.731.71.9814.5313.6714.27
23.19
32.47
41.74
51.02
60.3
69.58
22W5332.05-0.4-1.23%32.8531.552.3513.9813.4313.64
23.5
32.9
42.3
51.7
61.1
70.5
22W5232.45-0.35-1.07%33.331.752.3514.0213.3713.67
23.75
33.24
42.74
52.24
61.74
71.24
22W5132.8-0.95-2.81%33.7532.652.3514.0713.6113.67
23.99
33.59
43.19
52.78
62.38
71.98
22W5033.75-0.55-1.6%36.0533.052.3514.8713.6413.92
24.24
33.93
43.63
53.32
63.02
72.72
22W4934.3+1.05+3.16%34.832.552.3514.2113.2914.01
24.48
34.28
44.07
53.87
63.66
73.45
22W4833.25-0.15-0.45%35.732.552.3514.4413.1613.44
24.73
34.62
44.52
54.41
64.3
74.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4733.4+3.4+11.3%35.7530.152.3514.3112.0713.37
24.98
34.97
44.96
54.95
64.94
74.93
22W4630+1.15+3.99%31.228.82.3512.3711.4211.89
25.22
35.31
45.4
55.49
65.58
75.67
22W4528.85+1.15+4.15%29.1527.72.3511.4510.8811.33
25.47
35.66
45.84
56.03
66.22
76.41
22W4427.7-0.4-1.42%29.126.72.3511.3210.3810.77
25.72
36
46.29
56.57
66.86
77.15
22W4328.1-0.95-3.27%29.827.82.3511.4810.7110.82
25.96
36.35
46.73
57.12
67.5
77.88
22W4229.05-2.15-6.89%30.527.652.3511.6410.5511.08
26.21
36.69
47.17
57.66
68.14
78.62
22W4131.2+1.3+4.35%31.85292.3512.0410.9611.79
26.45
37.04
47.62
58.2
68.78
79.36
22W4029.9-5.15-14.7%34.628.352.6712.9610.6211.2
26.7
37.38
48.06
58.74
69.42
80.1
22W3935.05-3-7.88%38.234.852.6714.4213.1613.23
26.48
37.08
47.67
58.27
68.86
79.45
22W3838.05+1.6+4.39%39.435.62.671513.5514.48
26.27
36.78
47.28
57.79
68.3
78.81
22W3736.45-1.15-3.06%37.8535.72.6714.5313.713.99
26.05
36.48
46.9
57.32
67.74
78.16
22W3637.6-1.3-3.34%38.937.62.6715.0614.5514.55
25.84
36.17
46.51
56.84
67.18
77.52
22W3538.9-0.25-0.64%39.3537.652.6715.3614.6915.18
25.62
35.87
46.12
56.37
66.62
76.87
22W3439.15+1.55+4.12%39.7537.92.6715.6414.9215.41
25.41
35.57
45.73
55.9
66.06
76.22
22W3337.6+1.65+4.59%37.6535.552.6714.9514.1114.93
25.19
35.27
45.35
55.42
65.5
75.58
22W3235.95-1.15-3.1%37.633.52.6715.0513.4114.39
24.98
34.97
44.96
54.95
64.94
74.93
22W3137.1-1.9-4.87%39.55372.6715.9714.9414.98
24.76
34.67
44.57
54.48
64.38
74.28
22W3039+0.55+1.43%39.838.42.6716.2115.6415.89
24.55
34.36
44.18
54
63.82
73.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2938.45-1.45-3.63%40.05352.6716.4614.3915.8
24.33
34.06
43.8
53.53
63.26
72.99
22W2839.9+1.4+3.64%40.25372.6716.6915.3416.55
24.12
33.76
43.41
53.05
62.7
72.35
22W2738.5-2.55-6.21%43.438.52.3918.1616.1116.11
23.9
33.46
43.02
52.58
62.14
71.7
22W2641.05-1.6-3.75%42.9540.052.3918.0116.817.21
23.85
33.38
42.92
52.46
62
71.54
22W2542.65-3.25-7.08%45.842.052.3919.2517.6717.93
23.79
33.31
42.83
52.34
61.86
71.38
22W2445.9-0.05-0.11%46.1545.42.3919.4419.1319.34
23.74
33.23
42.73
52.22
61.72
71.22
22W2345.95-1.75-3.67%48.3545.82.3920.4119.3419.4
23.68
33.16
42.63
52.11
61.58
71.05
22W2247.7+0.4+0.85%47.846.72.3920.2319.7620.19
23.63
33.08
42.54
51.99
61.44
70.89
22W2147.3+1.75+3.84%47.4545.82.3920.1319.4320.06
23.58
33.01
42.44
51.87
61.3
70.73
22W2045.55-4.05-8.17%49.7452.3921.1319.1319.36
23.52
32.93
42.34
51.75
61.16
70.57
22W1949.6+0.6+1.22%50.648.152.3921.5620.5221.13
23.47
32.86
42.24
51.63
61.02
70.41
22W1849-2-3.92%50.547.652.3921.5720.3520.93
23.42
32.78
42.15
51.51
60.88
70.25
22W1751+0.8+1.59%51.549.52.3922.0421.1921.83
23.36
32.71
42.05
51.4
60.74
70.08
22W1650.2+0.25+0.5%51.6492.3922.1421.0221.54
23.31
32.63
41.95
51.28
60.6
69.92
22W1549.95-1.55-3.01%52.149.42.3922.421.2421.48
23.25
32.56
41.86
51.16
60.46
69.76
22W1451.5+1+1.98%5349.852.3222.8421.4922.2
23.2
32.48
41.76
51.04
60.32
69.6
22W1350.5+1.55+3.17%51.449.22.3222.2921.3421.9
23.06
32.28
41.5
50.73
59.95
69.18
22W1248.95-1.15-2.3%50.748.052.3222.1220.9721.36
22.92
32.08
41.25
50.42
59.58
68.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1150.1-1.2-2.34%5247.42.3222.8320.8122
22.78
31.88
41
50.1
59.22
68.32
22W1051.3-0.5-0.97%52.650.52.3223.2422.3122.67
22.63
31.69
40.74
49.79
58.85
67.9
22W0951.8+1.1+2.17%55.550.82.3224.6822.5923.03
22.49
31.49
40.48
49.48
58.48
67.47
22W0850.7-1.2-2.31%52.850.52.3223.6222.622.68
22.35
31.29
40.23
49.17
58.11
67.05
22W0751.9+5+10.7%52.447.652.3223.5921.4623.37
22.21
31.09
39.97
48.86
57.74
66.62
22W0546.9-1.9-3.89%48.4546.652.3221.9621.1421.25
22.07
30.89
39.72
48.55
57.37
66.2
22W0448.8-0.3-0.61%50.848.752.3223.1722.2322.26
21.92
30.7
39.46
48.24
57
65.77
22W0349.1-0.1-0.2%50.548.82.3223.1822.422.54
21.78
30.5
39.21
47.92
56.64
65.35
22W0249.2-1.9-3.72%5248.852.3224.0322.5722.73
21.64
30.3
38.96
47.61
56.27
64.92
22W0151.1+1.7+3.44%52.349.42.1524.3322.9823.77
21.5
30.1
38.7
47.3
55.9
64.5
21W5249.4+1.1+2.28%5148.12.1523.822.4423.05
21.43
30
38.58
47.15
55.72
64.29
21W5148.3-0.7-1.43%49.648.152.1523.2222.5422.61
21.36
29.91
38.45
47
55.54
64.08
21W5049-1-2%51.248.952.1524.0522.9923.01
21.29
29.81
38.33
46.84
55.36
63.88
21W4950+0.9+1.83%52.147.752.1524.5522.523.56
21.22
29.71
38.2
46.69
55.18
63.67
21W4849.1-4.4-8.22%5548.72.152623.0223.21
21.15
29.62
38.08
46.54
55
63.46
21W4753.5-0.6-1.11%58.952.62.1527.9424.9525.37
21.08
29.52
37.95
46.39
54.82
63.25
21W4654.1-0.6-1.1%54.4502.1525.8923.7925.74
21.02
29.42
37.83
46.23
54.64
63.05
21W4554.7+4.7+9.4%56.150.82.1526.7824.2526.11
20.95
29.32
37.7
46.08
54.46
62.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.05)		最低
PER
(10.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4450-2.1-4.03%51.949.72.1524.8623.8123.95
20.88
29.23
37.58
45.93
54.28
62.63
21W4352.1+2.15+4.3%52.8502.1525.3824.0325.04
20.81
29.13
37.45
45.78
54.1
62.42
21W4249.95-1.65-3.2%51.249.12.1524.6923.6824.09
20.74
29.03
37.33
45.62
53.92
62.22
21W4151.6+1.6+3.2%5348.82.1525.6423.6124.96
20.67
28.94
37.2
45.47
53.74
62.01
21W4050-1-1.96%51.548.62.062523.5924.27
20.6
28.84
37.08
45.32
53.56
61.8