≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1784 訊聯 / 本益比河流圖(周)

1784 訊聯

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.362.5-1.2-1.92%2.24%62.562.561.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64396.6萬178362股/筆61.632.4953.77-2.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1991,232萬373534張/筆61.91+2.1 (+3.48%)

連續漲跌: 連3漲→跌  ( -1.2元 / -1.92%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

• 衛福部核准台灣基督長老教會馬偕醫療財團法人馬偕紀念醫院紀念醫院與訊聯合作之「自體脂肪幹細胞治療慢性或滿六週未癒合之困難傷口」細胞治療技術施行計畫 (公告訊息 06/16 18:01)

• 訊聯2026年股東常會重要決議事項 (公告訊息 06/12 14:16)

1784 訊聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3961.3+3.3+5.69%62.757.81.145550.753.77
11.4
15.96
20.52
25.08
29.64
34.2
26W3858-0.4-0.68%59.157.51.1451.8450.4450.88
11.4
15.96
20.52
25.08
29.64
34.2
26W3758.4-0.8-1.35%60.458.41.1452.9851.2351.23
11.4
15.96
20.52
25.08
29.64
34.2
26W3659.2-2.8-4.52%63.258.91.1455.4451.6751.93
11.4
15.96
20.52
25.08
29.64
34.2
26W3562+0.6+0.98%63.4611.1455.6153.5154.39
11.4
15.96
20.52
25.08
29.64
34.2
26W3461.4+0.8+1.32%6259.31.1454.3952.0253.86
11.4
15.96
20.52
25.08
29.64
34.2
26W3360.6+0.4+0.66%62.960.21.1455.1852.8153.16
11.4
15.96
20.52
25.08
29.64
34.2
26W3260.2+3.1+5.43%60.856.51.1453.3349.5652.81
11.4
15.96
20.52
25.08
29.64
34.2
26W3157.1-2.4-4.03%60.1541.1452.7247.3750.09
11.4
15.96
20.52
25.08
29.64
34.2
26W3059.5-1.3-2.14%62.359.21.1454.6551.9352.19
11.4
15.96
20.52
25.08
29.64
34.2
26W2960.8-8.3-12%69.560.51.1460.9653.0753.33
11.4
15.96
20.52
25.08
29.64
34.2
26W2869.1-0.7-1%73.868.21.1464.7459.8260.61
11.4
15.96
20.52
25.08
29.64
34.2
26W2769.8+4.6+7.06%70.465.51.1461.7557.4661.23
11.4
15.96
20.52
25.08
29.64
34.2
26W2665.2-1.8-2.69%72.265.11.1463.9857.6957.78
11.28
15.8
20.31
24.83
29.34
33.85
26W2567+0.6+0.9%68.865.11.1461.658.2959.99
11.17
15.64
20.1
24.57
29.04
33.51
26W2466.4-0.8-1.19%68.863.61.1462.2457.5460.07
11.05
15.48
19.9
24.32
28.74
33.16
26W2367.2+0.5+0.75%68.665.21.1462.7159.6161.43
10.94
15.31
19.69
24.06
28.44
32.82
26W2266.7-4.6-6.45%71.3641.1465.8859.1361.63
10.82
15.15
19.48
23.81
28.14
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2171.3-1.7-2.33%72.869.71.1467.9965.0966.59
10.71
14.99
19.27
23.56
27.84
32.12
26W2073+0.4+0.55%78.6721.1474.267.9768.92
10.59
14.83
19.07
23.3
27.54
31.78
26W1972.6-2.9-3.84%7671.11.1472.5467.8669.3
10.48
14.67
18.86
23.05
27.24
31.43
26W1875.500%77.873.61.1475.0971.0372.87
10.36
14.51
18.65
22.8
26.94
31.08
26W1775.5-4.7-5.86%81.1731.1479.1571.2573.69
10.25
14.34
18.44
22.54
26.64
30.74
26W1680.2+1.7+2.17%84.778.51.1483.6177.4979.16
10.13
14.18
18.24
22.29
26.34
30.39
26W1578.5+0.1+0.13%79.9771.1479.7876.8878.38
10.02
14.02
18.03
22.03
26.04
30.05
26W1478.4-1.1-1.38%8074.50.9980.8175.2579.19
9.9
13.86
17.82
21.78
25.74
29.7
26W1379.5-5-5.92%83.579.20.9984.1379.880.1
9.92
13.9
17.86
21.83
25.8
29.78
26W1284.5-2.1-2.42%89.284.20.9989.6584.6284.92
9.95
13.93
17.91
21.89
25.87
29.85
26W1186.6-7.4-7.87%91.985.80.9992.1386.0286.82
9.98
13.96
17.96
21.94
25.94
29.92
26W1094-7-6.93%107.5930.99107.59394
10
14
18
22
26
30
26W09101+9.6+10.5%10597.40.99104.797.16100.7
10.02
14.04
18.04
22.06
26.06
30.08
26W0791.4-1.3-1.4%95.891.40.9995.3290.9590.95
10.05
14.07
18.09
22.11
26.13
30.15
26W0692.7-3.7-3.84%99.190.80.9998.3690.1292.01
10.08
14.1
18.14
22.17
26.2
30.22
26W0596.4-3.6-3.6%103.595.60.99102.594.6595.45
10.1
14.14
18.18
22.22
26.26
30.3
26W04100-9.5-8.68%111.599.90.99110.198.6798.77
10.12
14.18
18.22
22.28
26.32
30.38
26W03109.5+4.5+4.29%118108.50.99116.3106.9107.9
10.15
14.21
18.27
22.33
26.39
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02105-0.5-0.47%110.5101.50.99108.699.75103.2
10.18
14.24
18.32
22.38
26.46
30.52
26W01105.5-8-7.05%115.51031.02113.2101103.4
10.2
14.28
18.36
22.44
26.52
30.6
25W52113.5+13.9+14%117981.02111.693.47108.3
10.48
14.68
18.87
23.07
27.26
31.45
25W5199.6-1.9-1.87%109.599.61.02101.792.4992.49
10.77
15.08
19.38
23.69
28
32.31
25W50101.5+2.4+2.42%10695.11.0295.8986.0391.82
11.05
15.48
19.9
24.32
28.74
33.16
25W4999.1-2.4-2.36%104.597.61.0292.1686.0887.4
11.34
15.87
20.41
24.94
29.48
34.02
25W48101.5+10.1+11.1%10591.31.0290.3478.5587.33
11.62
16.27
20.92
25.57
30.22
34.87
25W4791.4-11.1-10.8%10390.61.0286.576.0976.76
11.91
16.67
21.43
26.2
30.96
35.72
25W46102.5+7.3+7.67%10592.51.0286.1275.8784.07
12.19
17.07
21.95
26.82
31.7
36.58
25W4595.2-8.3-8.02%10894.11.0286.5675.4276.3
12.48
17.47
22.46
27.45
32.44
37.43
25W44103.5+12+13.1%109.588.81.0285.869.5881.1
12.76
17.87
22.97
28.08
33.18
38.28
25W4391.5+6.2+7.27%92.883.51.0271.136470.14
13.05
18.26
23.48
28.7
33.92
39.14
25W4285.3+2.9+3.52%8878.51.0266.0158.8963.99
13.33
18.66
24
29.33
34.66
39.99
25W4182.400%85.281.51.0262.5859.8660.52
13.62
19.06
24.51
29.95
35.4
40.85
25W4082.4+2.8+3.52%86.778.21.3962.3756.2659.28
13.9
19.46
25.02
30.58
36.14
41.7
25W3979.6+3.1+4.05%88.476.31.3963.5654.8657.23
13.91
19.47
25.03
30.6
36.16
41.72
25W3876.5-7.7-9.14%84.476.21.3960.6554.7654.98
13.92
19.48
25.05
30.61
36.18
41.75
25W3784.2+5.6+7.12%87.879.81.3963.0657.3160.48
13.92
19.49
25.06
30.63
36.2
41.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3678.6+2.4+3.15%80.474.11.3957.7153.1956.42
13.93
19.5
25.08
30.65
36.22
41.79
25W3576.2-0.1-0.13%79.875.81.3957.2554.3854.67
13.94
19.51
25.09
30.66
36.24
41.82
25W3476.3-1.4-1.8%79.6751.3957.0853.7854.71
13.95
19.52
25.1
30.68
36.26
41.84
25W3377.7+1.7+2.24%8174.41.3958.0553.3255.68
13.95
19.54
25.12
30.7
36.28
41.86
25W3276+3.3+4.54%77.871.71.3955.7251.3654.44
13.96
19.55
25.13
30.72
36.3
41.88
25W3172.7-1.7-2.28%81.569.51.3958.3449.7552.04
13.97
19.56
25.14
30.73
36.32
41.91
25W3074.4+5.6+8.14%74.466.31.3953.2347.4453.23
13.98
19.57
25.16
30.75
36.34
41.93
25W2968.8+1.3+1.93%68.866.51.3949.247.5549.2
13.98
19.58
25.17
30.77
36.36
41.95
25W2867.5-1.1-1.6%68.963.41.3949.2445.3148.24
13.99
19.59
25.19
30.78
36.38
41.98
25W2768.6-2-2.83%71.168.61.450.794949
14
19.6
25.2
30.8
36.4
42
25W2670.600%72.168.61.451.1348.6550.07
14.1
19.74
25.38
31.02
36.66
42.3
25W2570.6+2.2+3.22%71.5671.450.3547.1849.72
14.2
19.88
25.56
31.24
36.92
42.6
25W2468.4-1.6-2.29%71.868.31.450.2147.7647.83
14.3
20.02
25.74
31.46
37.18
42.9
25W2370-0.8-1.13%70.969.11.449.2447.9948.61
14.4
20.16
25.92
31.68
37.44
43.2
25W2270.8-1.4-1.94%72.369.71.449.8648.0748.83
14.5
20.3
26.1
31.9
37.7
43.5
25W2172.2-0.7-0.96%74.671.31.451.148.8449.45
14.6
20.44
26.28
32.12
37.96
43.8
25W2072.9-0.7-0.95%74.972.91.450.9549.5949.59
14.7
20.58
26.46
32.34
38.22
44.1
25W1973.6-1-1.34%75.571.41.451.0148.2449.73
14.8
20.72
26.64
32.56
38.48
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1874.6+4.6+6.57%76.970.21.451.6147.1150.07
14.9
20.86
26.82
32.78
38.74
44.7
25W1770-0.9-1.27%71661.447.334446.67
15
21
27
33
39
45
25W1670.9+2.2+3.2%72.267.81.447.8144.946.95
15.1
21.14
27.18
33.22
39.26
45.3
25W1568.7-16.7-19.6%76.962.41.450.5941.0545.2
15.2
21.28
27.36
33.44
39.52
45.6
25W1485.4-4.6-5.11%88.884.21.5358.0455.0355.82
15.3
21.42
27.54
33.66
39.78
45.9
25W1390+3.8+4.41%91.884.81.5359.6155.0658.44
15.4
21.56
27.72
33.88
40.04
46.2
25W1286.2+7.7+9.81%86.378.61.5355.6850.7155.61
15.5
21.7
27.9
34.1
40.3
46.5
25W1178.5-1.9-2.36%81771.5351.9249.3650.32
15.6
21.84
28.08
34.32
40.56
46.8
25W1080.4-3.9-4.63%84.4801.5353.7650.9651.21
15.7
21.98
28.26
34.54
40.82
47.1
25W0984.3-1.2-1.4%87.384.31.5355.2553.3553.35
15.8
22.12
28.44
34.76
41.08
47.4
25W0885.5+1.4+1.66%89.5831.5356.2952.253.77
15.9
22.26
28.62
34.98
41.34
47.7
25W0784.1-2.4-2.77%87.582.61.5354.6951.6252.56
16
22.4
28.8
35.2
41.6
48
25W0686.5+3.4+4.09%86.581.61.5353.7350.6853.73
16.1
22.54
28.98
35.42
41.86
48.3
25W0483.1+2.1+2.59%83.179.91.5351.349.3251.3
16.2
22.68
29.16
35.64
42.12
48.6
25W0381-1.6-1.94%85.879.61.5352.6448.8349.69
16.3
22.82
29.34
35.86
42.38
48.9
25W0282.6+2.6+3.25%84.6801.5351.5948.7850.37
16.4
22.96
29.52
36.08
42.64
49.2
25W0180-0.1-0.12%82.179.11.6549.7647.9448.48
16.5
23.1
29.7
36.3
42.9
49.5
24W5280.1+1+1.26%82.579.41.6551.3249.3949.82
16.08
22.51
28.94
35.37
41.8
48.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5179.1-8.1-9.29%87.778.71.6556.0250.2850.53
15.65
21.92
28.18
34.44
40.7
46.96
24W5087.2-7.8-8.21%99.487.11.6565.2657.1957.25
15.23
21.32
27.42
33.51
39.6
45.69
24W4995-2-2.06%104.594.41.6570.5763.7564.16
14.81
20.73
26.65
32.58
38.5
44.42
24W4897+4.2+4.53%98.590.21.6568.4862.7167.43
14.38
20.14
25.89
31.65
37.4
43.15
24W4792.8+5.9+6.79%99.587.21.6571.2762.4666.47
13.96
19.55
25.13
30.72
36.3
41.88
24W4686.9-7.2-7.65%93.9861.6569.3663.5264.19
13.54
18.95
24.37
29.78
35.2
40.62
24W4594.1+2.9+3.18%96.190.11.6573.2768.771.75
13.12
18.36
23.61
28.85
34.1
39.35
24W4491.2-3.6-3.8%95.690.41.6575.3271.2271.85
12.69
17.77
22.85
27.92
33
38.08
24W4394.8+1.7+1.83%10293.21.6583.1375.9677.27
12.27
17.18
22.08
26.99
31.9
36.81
24W4293.1+2.2+2.42%99.3901.6583.8275.9778.59
11.85
16.58
21.32
26.06
30.8
35.54
24W4190.9-7.9-8%100.590.91.6587.9879.5879.58
11.42
15.99
20.56
25.13
29.7
34.27
24W4098.8-0.1-0.1%10797.41.197.2788.5589.82
11
15.4
19.8
24.2
28.6
33
24W3998.9-2.1-2.08%103.596.51.192.7786.4988.64
11.16
15.62
20.08
24.55
29.01
33.47
24W38101-4-3.81%116.51011.110389.2789.27
11.31
15.84
20.37
24.89
29.42
33.94
24W37105-0.5-0.47%106.5101.51.192.8488.4891.53
11.47
16.06
20.65
25.24
29.83
34.41
24W36105.5-11-9.44%1181051.1101.590.2990.72
11.63
16.28
20.93
25.58
30.23
34.89
24W35116.5+1.5+1.3%124.51151.1105.697.5898.85
11.79
16.5
21.21
25.93
30.64
35.36
24W34115+2+1.77%122.5111.51.1102.693.3696.29
11.94
16.72
21.5
26.27
31.05
35.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33113+5.5+5.12%1171071.196.6988.4393.39
12.1
16.94
21.78
26.62
31.46
36.3
24W32107.5-3-2.71%11194.41.190.5677.0287.7
12.26
17.16
22.06
26.97
31.87
36.77
24W31110.5-15.5-12.3%1281091.1103.187.889.01
12.41
17.38
22.35
27.31
32.28
37.24
24W30126-19.5-13.4%148.5122.51.1118.197.44100.2
12.57
17.6
22.63
27.66
32.69
37.71
24W29145.5+6.5+4.68%173.51381.1136.3108.4114.3
12.73
17.82
22.91
28
33.09
38.19
24W28139+6+4.51%1561331.1121.1103.2107.9
12.89
18.04
23.19
28.35
33.5
38.66
24W27133+6+4.72%142123.51.1108.994.69102
13.04
18.26
23.48
28.69
33.91
39.13
24W26127+33.3+35.5%127931.3296.2170.4596.21
13.2
18.48
23.76
29.04
34.32
39.6
24W2593.7+6+6.84%99.7881.3274.1565.4569.69
13.45
18.82
24.2
29.58
34.96
40.34
24W2487.7+4.7+5.66%89.6821.3265.4459.8964.05
13.69
19.17
24.65
30.12
35.6
41.08
24W2383+0.6+0.73%88.478.51.3263.4256.3259.55
13.94
19.51
25.09
30.66
36.24
41.82
24W2282.4+15.2+22.6%85671.3259.9247.2358.09
14.18
19.86
25.53
31.21
36.88
42.55
24W2167.2-2.7-3.86%73.266.71.3250.7246.2246.57
14.43
20.2
25.98
31.75
37.52
43.29
24W2069.9+3.6+5.43%71.3651.3248.5844.2947.63
14.68
20.55
26.42
32.29
38.16
44.03
24W1966.3+0.4+0.61%68.5641.3245.942.8944.43
14.92
20.89
26.86
32.83
38.8
44.77
24W1865.9-0.5-0.75%68.764.11.3245.2942.2643.44
15.17
21.24
27.3
33.37
39.44
45.51
24W1766.4+7.6+12.9%74591.324838.2743.07
15.42
21.58
27.75
33.91
40.08
46.25
24W1658.8-5.2-8.13%63.9581.3240.837.0337.54
15.66
21.93
28.19
34.46
40.72
46.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1564-0.5-0.78%67.963.91.3242.6840.1740.23
15.91
22.27
28.63
35
41.36
47.72
24W1464.5+2.1+3.37%65.862.11.3240.7338.4439.93
16.15
22.62
29.08
35.54
42
48.46
24W1362.4-1.8-2.8%64.861.91.6439.5137.7438.05
16.4
22.96
29.52
36.08
42.64
49.2
24W1264.2+2.8+4.56%6761.41.6440.837.3939.09
16.42
22.99
29.56
36.13
42.7
49.27
24W1161.4+0.3+0.49%63.2611.6438.4337.0937.33
16.45
23.02
29.6
36.18
42.76
49.34
24W1061.1-0.9-1.45%63.660.31.6438.6236.6137.1
16.47
23.06
29.64
36.23
42.82
49.41
24W0962+0.1+0.16%64621.6438.8137.5937.59
16.49
23.09
29.69
36.28
42.88
49.48
24W0861.9+1.7+2.82%63.560.21.6438.4536.4537.48
16.52
23.12
29.73
36.33
42.94
49.55
24W0760.2+2.3+3.97%60.458.51.6436.5235.3736.4
16.54
23.15
29.77
36.38
43
49.62
24W0657.9-0.1-0.17%58.157.21.6435.0834.5434.96
16.56
23.19
29.81
36.44
43.06
49.68
24W0558-1.1-1.86%59.557.41.6435.8834.6134.97
16.58
23.22
29.85
36.49
43.12
49.75
24W0459.1-0.1-0.17%60.958.91.6436.6735.4735.59
16.61
23.25
29.89
36.54
43.18
49.82
24W0359.2+0.7+1.2%62.158.41.6437.3435.1235.6
16.63
23.28
29.94
36.59
43.24
49.89
24W0258.5+0.5+0.86%59.556.51.6435.7333.9335.13
16.65
23.32
29.98
36.64
43.3
49.96
24W0158-0.1-0.17%59.257.51.6435.534.4834.78
16.68
23.35
30.02
36.69
43.36
50.03
23W5258.1-0.2-0.34%58.857.81.6735.2134.6134.79
16.7
23.38
30.06
36.74
43.42
50.1
23W5158.3+2.2+3.92%59.456.61.6735.3933.7234.73
16.78
23.5
30.21
36.93
43.64
50.35
23W5056.1-1.3-2.26%57.255.71.6733.9133.0233.26
16.87
23.62
30.36
37.11
43.86
50.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4957.4-1.7-2.88%59.857.41.6735.2733.8633.86
16.95
23.74
30.52
37.3
44.08
50.86
23W4859.1+0.9+1.55%61.158.31.6735.8634.2234.69
17.04
23.85
30.67
37.48
44.3
51.12
23W4758.2-0.1-0.17%59.358.11.6734.6333.9333.99
17.12
23.97
30.82
37.67
44.52
51.37
23W4658.3-0.1-0.17%59.1571.6734.3533.1233.88
17.21
24.09
30.97
37.86
44.74
51.62
23W4558.400%61.358.21.6735.4533.6633.77
17.29
24.21
31.13
38.04
44.96
51.88
23W4458.4-0.4-0.68%59.556.91.6734.2432.7433.61
17.38
24.33
31.28
38.23
45.18
52.13
23W4358.8+2.9+5.19%5956.31.6733.7932.2433.67
17.46
24.45
31.43
38.42
45.4
52.38
23W4255.9-4.5-7.45%60.655.61.6734.5431.6931.86
17.55
24.56
31.58
38.6
45.62
52.64
23W4160.4-7.5-11%67.460.31.6738.2334.234.26
17.63
24.68
31.74
38.79
45.84
52.89
23W4067.9+1.4+2.11%68.6661.6738.7237.2638.33
17.72
24.8
31.89
38.97
46.06
53.15
23W3966.5+4.8+7.78%68.363.11.7838.3735.4537.36
17.8
24.92
32.04
39.16
46.28
53.4
23W3861.7-2.7-4.19%65.560.51.7836.8934.0834.75
17.75
24.86
31.96
39.06
46.16
53.26
23W3764.4+1.4+2.22%66.462.91.7837.535.5236.37
17.71
24.79
31.87
38.96
46.04
53.12
23W3663-1-1.56%65.662.21.7837.1435.2235.67
17.66
24.73
31.79
38.86
45.92
52.98
23W3564-2-3.03%66.3621.7837.6435.236.33
17.62
24.66
31.71
38.75
45.8
52.85
23W3466-2.7-3.93%70.4661.7840.0737.5737.57
17.57
24.6
31.62
38.65
45.68
52.71
23W3368.7+1+1.48%69.564.21.7839.6636.6439.21
17.52
24.53
31.54
38.55
45.56
52.57
23W3267.7+2+3.04%74.566.61.7842.6338.1138.74
17.48
24.47
31.46
38.45
45.44
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3165.7+1.7+2.66%68.964.81.7839.5337.1837.69
17.43
24.4
31.38
38.35
45.32
52.29
23W3064-1.2-1.84%67.163.41.7838.636.4736.81
17.38
24.34
31.29
38.25
45.2
52.15
23W2965.2-2.6-3.83%75.764.61.7843.6637.2637.6
17.34
24.27
31.21
38.14
45.08
52.02
23W2867.8+1.1+1.65%68.163.71.7839.3836.8439.21
17.29
24.21
31.13
38.04
44.96
51.88
23W2766.7-0.2-0.3%70.466.71.7840.8238.6838.68
17.25
24.14
31.04
37.94
44.84
51.74
23W2666.9+5.6+9.14%68.7601.7239.9434.8838.9
17.2
24.08
30.96
37.84
44.72
51.6
23W2561.3+1.8+3.03%61.359.31.7236.4935.336.49
16.8
23.52
30.24
36.96
43.68
50.4
23W2459.5-2.7-4.34%64.158.11.7239.0935.4336.28
16.4
22.96
29.52
36.08
42.64
49.2
23W2362.2-0.2-0.32%64.561.51.7240.3138.4438.88
16
22.4
28.8
35.2
41.6
48
23W2262.4+0.5+0.81%63.961.21.7240.9639.2340
15.6
21.84
28.08
34.32
40.56
46.8
23W2161.9-6.7-9.77%7161.31.7246.7140.3340.72
15.2
21.28
27.36
33.44
39.52
45.6
23W2068.6+3.6+5.54%70.5631.7247.6442.5746.35
14.8
20.72
26.64
32.56
38.48
44.4
23W1965-5-7.14%74.564.31.7251.7444.6545.14
14.4
20.16
25.92
31.68
37.44
43.2
23W1870+7.2+11.5%70.961.51.7250.6443.9350
14
19.6
25.2
30.8
36.4
42
23W1762.8+6.9+12.3%63.556.41.7246.6941.4746.18
13.6
19.04
24.48
29.92
35.36
40.8
23W1655.9+3.2+6.07%61.353.11.7246.4440.2342.35
13.2
18.48
23.76
29.04
34.32
39.6
23W1552.7+4.5+9.34%54.647.951.7242.6637.4641.17
12.8
17.92
23.04
28.16
33.28
38.4
23W1448.2+1.25+2.66%48.446.551.7239.0337.5438.87
12.4
17.36
22.32
27.28
32.24
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1346.95+1.4+3.07%48.244.951.240.1737.4639.13
12
16.8
21.6
26.4
31.2
36
23W1245.55+0.9+2.02%45.8544.51.239.338.1439.04
11.67
16.33
21
25.67
30.33
35
23W1144.65+0.85+1.94%44.842.71.239.5337.6839.4
11.33
15.87
20.4
24.93
29.47
34
23W1043.8-0.5-1.13%45.6543.751.241.539.7739.82
11
15.4
19.8
24.2
28.6
33
23W0944.3+1.05+2.43%44.7543.251.241.9540.5541.53
10.67
14.93
19.2
23.47
27.73
32
23W0843.25-0.65-1.48%44.6543.251.243.2141.8541.85
10.33
14.47
18.6
22.73
26.87
31
23W0743.9-2.4-5.18%51.343.651.251.343.6543.9
10
14
18
22
26
30
23W0646.3+1.2+2.66%48.245.61.249.8647.1747.9
9.67
13.53
17.4
21.27
25.13
29
23W0545.1+2.45+5.74%46.0542.71.249.3445.7548.32
9.33
13.07
16.8
20.53
24.27
28
23W0342.65+0.15+0.35%43.542.51.248.3347.2247.39
9
12.6
16.2
19.8
23.4
27
23W0242.500%44.541.81.251.3548.2349.04
8.67
12.13
15.6
19.07
22.53
26
23W0142.5-1.4-3.19%44.4542.151.253.3450.5851
8.33
11.67
15
18.33
21.67
25
22W5343.9+1.85+4.4%45.3542.10.856.6952.6354.88
8
11.2
14.4
17.6
20.8
24
22W5242.05-1.7-3.89%45.2541.70.858.0753.5153.96
7.79
10.91
14.03
17.14
20.26
23.38
22W5143.75-1.45-3.21%4642.70.860.6556.357.68
7.58
10.62
13.65
16.69
19.72
22.75
22W5045.2+2.85+6.73%4641.750.862.3656.661.27
7.38
10.33
13.28
16.23
19.18
22.13
22W4942.35+3.5+9.01%43.7538.90.861.0254.2659.07
7.17
10.04
12.9
15.77
18.64
21.51
22W4838.85+0.45+1.17%4038.250.857.4654.9455.81
6.96
9.75
12.53
15.32
18.1
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4738.4+1.1+2.95%38.6537.150.857.2355.0156.86
6.75
9.46
12.16
14.86
17.56
20.26
22W4637.3-0.6-1.58%38.2536.550.858.4355.8356.98
6.55
9.16
11.78
14.4
17.02
19.64
22W4537.9+0.45+1.2%38.337.350.860.4258.9359.79
6.34
8.87
11.41
13.94
16.48
19.02
22W4437.45+0.3+0.81%37.836.80.861.6660.0361.09
6.13
8.58
11.04
13.49
15.94
18.39
22W4337.15+0.4+1.09%37.935.60.863.9960.162.72
5.92
8.29
10.66
13.03
15.4
17.77
22W4236.75-2.2-5.65%38.7535.10.867.861.4164.3
5.72
8
10.29
12.57
14.86
17.15
22W4138.95-0.45-1.14%39.838.550.872.2669.9970.72
5.51
7.71
9.91
12.12
14.32
16.52
22W4039.4-3.05-7.18%42.337.30.5379.8170.3874.34
5.3
7.42
9.54
11.66
13.78
15.9
22W3942.45-1.35-3.08%44.2540.90.5386.2479.7282.74
5.13
7.18
9.24
11.29
13.34
15.39
22W3843.8+2.5+6.05%44.0540.750.5388.7882.1388.28
4.96
6.95
8.93
10.92
12.9
14.88
22W3741.3-1.75-4.07%44.939.60.5393.6982.6386.18
4.79
6.71
8.63
10.54
12.46
14.38
22W3643.05+0.35+0.82%45.4541.650.5398.3190.0993.12
4.62
6.47
8.32
10.17
12.02
13.87
22W3542.7+1.05+2.52%44.542.050.5399.9194.4195.87
4.45
6.24
8.02
9.8
11.58
13.36
22W3441.65+1.1+2.71%41.7540.050.5397.4493.4797.21
4.28
6
7.71
9.43
11.14
12.85
22W3340.55+0.2+0.5%41.139.80.5399.8796.7198.53
4.12
5.76
7.41
9.05
10.7
12.35
22W3240.35-0.85-2.06%41.2538.650.53104.597.94102.3
3.95
5.52
7.1
8.68
10.26
11.84
22W3141.2-0.7-1.67%42.3540.90.53112.1108.3109.1
3.78
5.29
6.8
8.31
9.82
11.33
22W3041.9+3.05+7.85%4238.80.53116.4107.5116.1
3.61
5.05
6.49
7.94
9.38
10.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2938.85-2.4-5.82%4238.450.53122.1111.8113
3.44
4.81
6.19
7.56
8.94
10.32
22W2841.25+2.45+6.31%41.836.50.53127.9111.6126.2
3.27
4.58
5.88
7.19
8.5
9.81
22W2738.8-1.05-2.63%43.337.50.31139.7121125.2
3.1
4.34
5.58
6.82
8.06
9.3
22W2639.85+1.25+3.24%4037.80.31125.6118.7125.1
3.18
4.46
5.73
7.01
8.28
9.55
22W2538.6-1.35-3.38%40.238.30.31123117.2118.1
3.27
4.58
5.88
7.19
8.5
9.81
22W2439.95+0.15+0.38%40.4539.250.31120.6117119.1
3.35
4.7
6.04
7.38
8.72
10.06
22W2339.8+0.35+0.89%40.7539.10.31118.5113.7115.7
3.44
4.81
6.19
7.56
8.94
10.32
22W2239.45+1.55+4.09%39.4537.90.31112107.6112
3.52
4.93
6.34
7.75
9.16
10.57
22W2137.900%38.6537.450.31107.1103.8105.1
3.61
5.05
6.49
7.94
9.38
10.82
22W2037.9-1.15-2.94%40.65370.31110.1100.2102.6
3.69
5.17
6.65
8.12
9.6
11.08
22W1939.05-1.55-3.82%40.838.10.31108100.9103.4
3.78
5.29
6.8
8.31
9.82
11.33
22W1840.6-0.45-1.1%41.538.70.31107.5100.2105.1
3.86
5.41
6.95
8.5
10.04
11.58
22W1741.05+1.65+4.19%42.6539.550.31108.1100.2104
3.95
5.52
7.1
8.68
10.26
11.84
22W1639.4+2.1+5.63%40.737.40.3110192.7997.75
4.03
5.64
7.26
8.87
10.48
12.09
22W1537.3+0.05+0.13%37.436.80.3190.8889.4290.64
4.12
5.76
7.41
9.05
10.7
12.35
22W1437.25+0.7+1.92%37.536.90.4289.2987.8688.69
4.2
5.88
7.56
9.24
10.92
12.6
22W1336.55+0.05+0.14%37.5536.50.4286.9984.5684.67
4.32
6.04
7.77
9.5
11.22
12.95
22W1236.5+0.1+0.27%36.735.50.4282.7880.0882.33
4.43
6.21
7.98
9.75
11.53
13.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1136.4-1.25-3.32%37.835.90.4283.0878.980
4.55
6.37
8.19
10.01
11.83
13.65
22W1037.65+0.45+1.21%3837.20.4281.4379.7180.68
4.67
6.53
8.4
10.27
12.13
14
22W0937.2-1.4-3.63%40.837.20.4285.377.7777.77
4.78
6.7
8.61
10.52
12.44
14.35
22W0838.6-0.15-0.39%39.45380.4280.5177.5578.78
4.9
6.86
8.82
10.78
12.74
14.7
22W0738.75+2.35+6.46%38.8536.40.4277.4472.5677.24
5.02
7.02
9.03
11.04
13.04
15.05
22W0536.4-0.35-0.95%36.835.950.4271.6970.0370.91
5.13
7.19
9.24
11.29
13.35
15.4
22W0436.75-0.45-1.21%38.836.750.4273.97070
5.25
7.35
9.45
11.55
13.65
15.75
22W0337.2-1.7-4.37%39.137.050.4272.8669.0469.32
5.37
7.51
9.66
11.81
13.95
16.1
22W0238.9-0.7-1.77%40.138.550.4273.1370.370.94
5.48
7.68
9.87
12.06
14.26
16.45
22W0139.600%39.9539.250.5671.3470.0970.71
5.6
7.84
10.08
12.32
14.56
16.8
21W5239.6-0.2-0.5%40.4390.5670.467.9669.01
5.74
8.03
10.33
12.62
14.92
17.22
21W5139.8-2.1-5.01%4239.50.5671.4767.2167.72
5.88
8.23
10.58
12.93
15.28
17.63
21W5041.9+0.2+0.48%42.1541.40.5670.0768.8269.65
6.02
8.42
10.83
13.23
15.64
18.05
21W4941.7-0.5-1.18%42.7541.10.5669.4766.7967.76
6.15
8.62
11.08
13.54
16
18.46
21W4842.2-1.3-2.99%43.641.750.5669.2966.3567.07
6.29
8.81
11.33
13.84
16.36
18.88
21W4743.5+2.25+5.45%46.0541.450.5671.6164.4667.64
6.43
9
11.58
14.15
16.72
19.29
21W4641.25-0.75-1.79%42.641.20.5664.8562.7262.79
6.57
9.2
11.82
14.45
17.08
19.71
21W4542-0.6-1.41%43.241.550.5664.461.9462.61
6.71
9.39
12.07
14.76
17.44
20.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.7)		最低
PER
(31.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4442.6-1.35-3.07%44.35420.5664.7861.3562.22
6.85
9.58
12.32
15.06
17.8
20.54
21W4343.95-0.3-0.68%44.9542.750.5664.3661.2162.92
6.98
9.78
12.57
15.37
18.16
20.95
21W4244.25+0.25+0.57%45.242.50.5663.4659.6762.12
7.12
9.97
12.82
15.67
18.52
21.37
21W4144+2.05+4.89%44.2541.150.5660.9456.6760.59
7.26
10.17
13.07
15.98
18.88
21.78
21W4041.95-1.4-3.23%43.4541.80.7458.7256.4956.69
7.4
10.36
13.32
16.28
19.24
22.2