≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 本益比河流圖(周)

1711 永光

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8535.6+1.25+3.51%5.48%3637.9536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9432.58億4,3741.59張/筆37.132.26283.58.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9702.12億3,5261.69張/筆35.44+2.25 (+6.75%)

連續漲跌: 連2漲  ( +3.5元 / +10.49%)

財報評分: 最新34分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4636.85+3.5+10.5%37.9533.850.13291.9260.4283.5
1.3
1.82
2.34
2.86
3.38
3.9
26W4533.35-5.65-14.5%38.630.550.13296.9235256.5
1.3
1.82
2.34
2.86
3.38
3.9
26W4439-5.95-13.2%45.3538.20.13348.8293.8300
1.3
1.82
2.34
2.86
3.38
3.9
26W4344.95+0.5+1.12%48.7543.50.13375334.6345.8
1.3
1.82
2.34
2.86
3.38
3.9
26W4244.45-1.8-3.89%47.843.10.13367.7331.5341.9
1.3
1.82
2.34
2.86
3.38
3.9
26W4146.25+3.25+7.56%51.842.650.13398.5328.1355.8
1.3
1.82
2.34
2.86
3.38
3.9
26W4043+4.4+11.4%43.738.650.13336.2297.3330.8
1.3
1.82
2.34
2.86
3.38
3.9
26W3938.6-0.8-2.03%40.238.150.13309.2293.5296.9
1.3
1.82
2.34
2.86
3.38
3.9
26W3839.4+0.95+2.47%40.837.050.13313.8285303.1
1.3
1.82
2.34
2.86
3.38
3.9
26W3738.45-3.85-9.1%42.538.10.13326.9293.1295.8
1.3
1.82
2.34
2.86
3.38
3.9
26W3642.3-1.6-3.64%44.740.50.13343.8311.5325.4
1.3
1.82
2.34
2.86
3.38
3.9
26W3543.9+3.8+9.48%48.439.80.13372.3306.2337.7
1.3
1.82
2.34
2.86
3.38
3.9
26W3440.1+1.6+4.16%41.237.70.13316.9290308.5
1.3
1.82
2.34
2.86
3.38
3.9
26W3338.5+3.9+11.3%40.3350.13310269.2296.2
1.3
1.82
2.34
2.86
3.38
3.9
26W3234.6+2.8+8.81%36.2310.13278.5238.5266.2
1.3
1.82
2.34
2.86
3.38
3.9
26W3131.8-3.85-10.8%3628.80.13276.9221.5244.6
1.3
1.82
2.34
2.86
3.38
3.9
26W3035.65-3.9-9.86%39.5535.650.13304.2274.2274.2
1.3
1.82
2.34
2.86
3.38
3.9
26W2939.55-3.25-7.59%44.9390.13345.4300304.2
1.3
1.82
2.34
2.86
3.38
3.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2842.8-2.9-6.35%49.7541.650.13382.7320.4329.2
1.3
1.82
2.34
2.86
3.38
3.9
26W2745.7+3.15+7.4%46.842.10.13360323.8351.5
1.3
1.82
2.34
2.86
3.38
3.9
26W2642.55-2.75-6.07%49.842.50.13472.6403.3403.8
1.05
1.48
1.9
2.32
2.74
3.16
26W2545.3+2+4.62%46.742.70.13578.2528.7560.9
0.81
1.13
1.45
1.78
2.1
2.42
26W2443.3-4.15-8.75%46.6540.30.13830.8717.7771.1
0.56
0.79
1.01
1.24
1.46
1.68
26W2347.45-1.65-3.36%51.344.750.13162714191505
0.32
0.44
0.57
0.69
0.82
0.95
26W2249.1-2-3.91%53.348.250.13769969697092
0.07
0.1
0.12
0.15
0.18
0.21
26W2151.1+0.1+0.2%52.1460.13---
-
-
-
-
-
-
26W2051-6.5-11.3%59.349.60.13---
-
-
-
-
-
-
26W1957.5+1+1.77%63570.13---
-
-
-
-
-
-
26W1856.5+5.6+11%5945.850.13---
-
-
-
-
-
-
26W1750.9+2.95+6.15%64.350.90.13---
-
-
-
-
-
-
26W1647.95+9.25+23.9%47.9539.050.13---
-
-
-
-
-
-
26W1538.7+1.2+3.2%40.332.40.13---
-
-
-
-
-
-
26W1437.5-1.5-3.85%39.536.2-0.19---
-
-
-
-
-
-
26W1339-2.8-6.7%41.637-0.19---
-
-
-
-
-
-
26W1241.8+9.5+29.4%45.8534.2-0.19---
-
-
-
-
-
-
26W1132.3+4.85+17.7%32.324.75-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1027.45+0.25+0.92%29.925.75-0.19---
-
-
-
-
-
-
26W0927.2+4.2+18.3%29.223.1-0.19---
-
-
-
-
-
-
26W0723+0.35+1.55%24.4522.55-0.19---
-
-
-
-
-
-
26W0622.65+1.8+8.63%24.3520.35-0.19---
-
-
-
-
-
-
26W0520.85-1-4.58%2320.8-0.19---
-
-
-
-
-
-
26W0421.85-1.2-5.21%23.6521.8-0.19---
-
-
-
-
-
-
26W0323.05+2+9.5%25.2521.1-0.19---
-
-
-
-
-
-
26W0221.05+0.75+3.69%22.919.85-0.19---
-
-
-
-
-
-
26W0120.3+1.15+6.01%20.4519-0.21---
-
-
-
-
-
-
25W5219.15+0.45+2.41%19.9518.75-0.21---
-
-
-
-
-
-
25W5118.7+0.6+3.31%18.9517.8-0.21---
-
-
-
-
-
-
25W5018.100%18.517.9-0.21---
-
-
-
-
-
-
25W4918.1-0.3-1.63%18.717.9-0.21---
-
-
-
-
-
-
25W4818.4+1.15+6.67%18.517.2-0.21---
-
-
-
-
-
-
25W4717.25-1.95-10.2%19.5517.05-0.21---
-
-
-
-
-
-
25W4619.2+0.75+4.07%19.718.15-0.21---
-
-
-
-
-
-
25W4518.45-0.3-1.6%1917.95-0.21---
-
-
-
-
-
-
25W4418.75-0.35-1.83%20.218.7-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4319.1+0.05+0.26%20.0518.9-0.21---
-
-
-
-
-
-
25W4219.05-0.85-4.27%19.818.75-0.21---
-
-
-
-
-
-
25W4119.9-0.3-1.49%20.5519.8-0.21---
-
-
-
-
-
-
25W4020.2+1.05+5.48%21.5519.15-0.1---
-
-
-
-
-
-
25W3919.15-0.15-0.78%20.6518.9-0.1---
-
-
-
-
-
-
25W3819.3-0.95-4.69%20.219-0.1---
-
-
-
-
-
-
25W3720.25+1.6+8.58%22.1518.3-0.1---
-
-
-
-
-
-
25W3618.65+0.15+0.81%1917.9-0.1---
-
-
-
-
-
-
25W3518.5+0.9+5.11%19.217.9-0.1---
-
-
-
-
-
-
25W3417.6-0.35-1.95%19.8517.55-0.1---
-
-
-
-
-
-
25W3317.95+1.3+7.81%18.516.45-0.1801771287778
0.02
0.03
0.04
0.05
0.06
0.07
25W3216.65+0.4+2.46%17.215.9-0.11016939.5983.9
0.17
0.24
0.3
0.37
0.44
0.51
25W3116.25-0.3-1.81%17.215.9-0.1545.4504.1515.2
0.32
0.44
0.57
0.69
0.82
0.95
25W3016.55+0.3+1.85%16.8516.1-0.1365.1348.8358.6
0.46
0.65
0.83
1.02
1.2
1.38
25W2916.25+0.65+4.17%16.4515.45-0.1270.7254.2267.4
0.61
0.85
1.09
1.34
1.58
1.82
25W2815.6-0.4-2.5%16.415.2-0.1217.6201.6206.9
0.75
1.06
1.36
1.66
1.96
2.26
25W2716-0.45-2.74%17.5160.09194.4177.8177.8
0.9
1.26
1.62
1.98
2.34
2.7
25W2616.45+0.9+5.79%16.6515.20.09140.6128.3138.9
1.18
1.66
2.13
2.61
3.08
3.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2515.55-0.85-5.18%17.1515.550.09116.7105.8105.8
1.47
2.06
2.64
3.23
3.82
4.41
25W2416.4-0.55-3.24%17.0516.40.0997.2193.5193.51
1.75
2.46
3.16
3.86
4.56
5.26
25W2316.95-0.75-4.24%17.6516.80.0986.5882.4283.15
2.04
2.85
3.67
4.48
5.3
6.12
25W2217.7+0.8+4.73%22.416.80.0996.4272.3276.19
2.32
3.25
4.18
5.11
6.04
6.97
25W2116.9-0.4-2.31%17.316.650.0966.3463.8564.81
2.61
3.65
4.69
5.74
6.78
7.82
25W2017.3+0.2+1.17%17.45170.0960.3358.7859.81
2.89
4.05
5.21
6.36
7.52
8.68
25W1917.1+0.1+0.59%17.3516.40.0954.6151.6253.83
3.18
4.45
5.72
6.99
8.26
9.53
25W1817+0.4+2.41%17.116.60.0949.447.9649.11
3.46
4.85
6.23
7.62
9
10.38
25W1716.6-0.05-0.3%16.7515.80.0944.7142.1844.31
3.75
5.24
6.74
8.24
9.74
11.24
25W1616.65+0.6+3.74%16.916.050.0941.9339.8241.31
4.03
5.64
7.26
8.87
10.48
12.09
25W1516.05-3.4-17.5%17.5514.250.0940.6733.0237.19
4.32
6.04
7.77
9.49
11.22
12.95
25W1419.45+0.15+0.78%19.85180.4643.1539.1342.28
4.6
6.44
8.28
10.12
11.96
13.8
25W1319.3-1.3-6.31%20.719.30.4645.1642.1142.11
4.58
6.42
8.25
10.08
11.92
13.75
25W1220.6-0.25-1.2%21.1520.60.4646.3145.1145.11
4.57
6.39
8.22
10.05
11.87
13.7
25W1120.85-0.75-3.47%21.8520.50.4648.0245.0545.82
4.55
6.37
8.19
10.01
11.83
13.65
25W1021.6+0.15+0.7%22.120.450.4648.7545.1147.65
4.53
6.35
8.16
9.97
11.79
13.6
25W0921.45-0.35-1.61%21.921.30.4648.4947.1647.49
4.52
6.32
8.13
9.94
11.74
13.55
25W0821.8+0.35+1.63%2221.10.4648.8946.8948.44
4.5
6.3
8.1
9.9
11.7
13.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0721.45-0.2-0.92%21.5520.70.4648.0746.1747.84
4.48
6.28
8.07
9.86
11.66
13.45
25W0621.65+0.45+2.12%21.920.550.4649.0346.0148.47
4.47
6.25
8.04
9.83
11.61
13.4
25W0421.2+0.15+0.71%21.7520.850.4648.8846.8547.64
4.45
6.23
8.01
9.79
11.57
13.35
25W0321.05+0.8+3.95%21.219.80.4647.8244.6647.48
4.43
6.21
7.98
9.75
11.53
13.3
25W0220.25-0.2-0.98%21.1520.150.4647.8945.6245.85
4.42
6.18
7.95
9.72
11.48
13.25
25W0120.45-0.95-4.44%21.720.40.4449.3246.3646.48
4.4
6.16
7.92
9.68
11.44
13.2
24W5221.400%22.421.40.4451.7249.4149.41
4.33
6.06
7.8
9.53
11.26
12.99
24W5121.4-0.2-0.93%22.0521.250.4451.7449.8650.22
4.26
5.97
7.67
9.38
11.08
12.78
24W5021.6-1.1-4.85%2321.350.4454.8650.9351.52
4.19
5.87
7.55
9.22
10.9
12.58
24W4922.7+0.15+0.67%23.6522.40.4457.3654.3355.06
4.12
5.77
7.42
9.07
10.72
12.37
24W4822.55-0.65-2.8%23.9522.150.4459.0854.6455.63
4.05
5.68
7.3
8.92
10.54
12.16
24W4723.2-0.05-0.22%23.522.450.4458.9856.3458.22
3.98
5.58
7.17
8.77
10.36
11.95
24W4623.25-0.15-0.64%23.9522.550.4461.1757.5959.38
3.92
5.48
7.05
8.61
10.18
11.75
24W4523.4-0.75-3.11%25.0523.350.4465.1360.7160.84
3.85
5.38
6.92
8.46
10
11.54
24W4424.15-1.1-4.36%25.623.70.4467.7862.7563.94
3.78
5.29
6.8
8.31
9.82
11.33
24W4325.25-0.4-1.56%2725.20.4472.8267.9768.1
3.71
5.19
6.67
8.16
9.64
11.12
24W4225.65+1.2+4.91%26.4523.850.4472.765.5570.5
3.64
5.09
6.55
8
9.46
10.92
24W4124.45-1.75-6.68%26.7524.30.4474.9568.0868.5
3.57
5
6.42
7.85
9.28
10.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4026.2-0.4-1.5%27.125.750.3577.4373.5774.86
3.5
4.9
6.3
7.7
9.1
10.5
24W3926.6-1.8-6.34%28.55260.3581.5774.2976
3.5
4.9
6.3
7.7
9.1
10.5
24W3828.4+2.4+9.23%29.525.850.3584.2973.8681.14
3.5
4.9
6.3
7.7
9.1
10.5
24W3726+1.15+4.63%26.623.50.357667.1474.29
3.5
4.9
6.3
7.7
9.1
10.5
24W3624.85-1.45-5.51%26.7523.10.3576.436671
3.5
4.9
6.3
7.7
9.1
10.5
24W3526.3+1.55+6.26%28.1230.3580.2965.7175.14
3.5
4.9
6.3
7.7
9.1
10.5
24W3424.75+4.55+22.5%25.519.80.3572.8656.5770.71
3.5
4.9
6.3
7.7
9.1
10.5
24W3320.2+0.8+4.12%20.5519.450.3558.7155.5757.71
3.5
4.9
6.3
7.7
9.1
10.5
24W3219.4-1.05-5.13%2017.250.3557.1449.2955.43
3.5
4.9
6.3
7.7
9.1
10.5
24W3120.45+1.1+5.68%22.319.450.3563.7155.5758.43
3.5
4.9
6.3
7.7
9.1
10.5
24W3019.35-0.6-3.01%2019.10.3557.1454.5755.29
3.5
4.9
6.3
7.7
9.1
10.5
24W2919.95-0.95-4.55%21.3519.80.356156.5757
3.5
4.9
6.3
7.7
9.1
10.5
24W2820.9+0.55+2.7%21.4200.3561.1457.1459.71
3.5
4.9
6.3
7.7
9.1
10.5
24W2720.35+1.15+5.99%20.6519.050.355954.4358.14
3.5
4.9
6.3
7.7
9.1
10.5
24W2619.2-0.35-1.79%19.65190.3556.1454.2954.86
3.5
4.9
6.3
7.7
9.1
10.5
24W2519.55+0.5+2.62%19.818.80.3559.0456.0658.29
3.35
4.7
6.04
7.38
8.72
10.06
24W2419.05-0.1-0.52%19.418.90.3560.4858.9259.39
3.21
4.49
5.77
7.06
8.34
9.62
24W2319.15+0.1+0.52%19.518.950.3563.6961.962.55
3.06
4.29
5.51
6.74
7.96
9.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2219.05-0.2-1.04%19.719.050.3567.5765.3465.34
2.92
4.08
5.25
6.41
7.58
8.75
24W2119.25-0.55-2.78%19.8190.3571.568.6169.51
2.77
3.88
4.98
6.09
7.2
8.31
24W2019.8-0.55-2.7%20.519.70.3578.1575.175.48
2.62
3.67
4.72
5.77
6.82
7.87
24W1920.35+0.3+1.5%20.7519.750.3583.7779.7482.16
2.48
3.47
4.46
5.45
6.44
7.43
24W1820.05+0.1+0.5%20.619.950.3588.3885.5986.02
2.33
3.26
4.2
5.13
6.06
6.99
24W1719.95+0.45+2.31%20.319.50.3592.9289.2691.32
2.18
3.06
3.93
4.81
5.68
6.55
24W1619.5-0.75-3.7%20.7519.20.35101.894.1995.66
2.04
2.85
3.67
4.48
5.3
6.12
24W1520.25-0.1-0.49%20.8520.20.35110.2106.7107
1.89
2.65
3.41
4.16
4.92
5.68
24W1420.35+0.55+2.78%20.7519.850.35118.8113.7116.5
1.75
2.44
3.14
3.84
4.54
5.24
24W1319.8+0.3+1.54%20.219.450.16126.2121.6123.8
1.6
2.24
2.88
3.52
4.16
4.8
24W1219.5+0.25+1.3%19.719.20.16123.1120121.9
1.6
2.24
2.88
3.52
4.16
4.8
24W1119.25-1.3-6.33%20.619.20.16128.8120120.3
1.6
2.24
2.88
3.52
4.16
4.8
24W1020.55-0.9-4.2%21.8520.250.16136.6126.6128.4
1.6
2.24
2.88
3.52
4.16
4.8
24W0921.45+1.7+8.61%23.820.30.16148.8126.9134.1
1.6
2.24
2.88
3.52
4.16
4.8
24W0819.75-0.25-1.25%20.2519.70.16126.6123.1123.4
1.6
2.24
2.88
3.52
4.16
4.8
24W0720+1.4+7.53%20.218.60.16126.2116.2125
1.6
2.24
2.88
3.52
4.16
4.8
24W0618.6-0.1-0.53%18.718.50.16116.9115.6116.2
1.6
2.24
2.88
3.52
4.16
4.8
24W0518.7-0.4-2.09%19.1518.650.16119.7116.6116.9
1.6
2.24
2.88
3.52
4.16
4.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0419.1+0.5+2.69%19.1518.650.16119.7116.6119.4
1.6
2.24
2.88
3.52
4.16
4.8
24W0318.6-0.35-1.85%19.118.350.16119.4114.7116.2
1.6
2.24
2.88
3.52
4.16
4.8
24W0218.95-0.5-2.57%19.818.80.16123.8117.5118.4
1.6
2.24
2.88
3.52
4.16
4.8
24W0119.45-0.15-0.77%19.819.40.16123.8121.2121.6
1.6
2.24
2.88
3.52
4.16
4.8
23W5219.6-0.05-0.25%19.719.450.16123.1121.6122.5
1.6
2.24
2.88
3.52
4.16
4.8
23W5119.65-0.45-2.24%20.319.60.16120.5116.3116.6
1.68
2.36
3.03
3.71
4.38
5.05
23W5020.1+0.05+0.25%20.119.70.16113.6111.3113.6
1.77
2.48
3.18
3.89
4.6
5.31
23W4920.05-0.45-2.2%21.120.050.16113.8108.2108.2
1.85
2.6
3.34
4.08
4.82
5.56
23W4820.5+0.35+1.74%20.720.10.16106.8103.7105.8
1.94
2.71
3.49
4.26
5.04
5.82
23W4720.15+0.55+2.81%20.3519.70.16100.697.3899.6
2.02
2.83
3.64
4.45
5.26
6.07
23W4619.6+0.25+1.29%19.919.20.1694.4291.0992.99
2.11
2.95
3.79
4.64
5.48
6.32
23W4519.35-0.45-2.27%19.9519.350.169188.2688.26
2.19
3.07
3.95
4.82
5.7
6.58
23W4419.8+0.1+0.51%19.9519.20.1687.6284.3286.96
2.28
3.19
4.1
5.01
5.92
6.83
23W4319.7+0.2+1.03%20.819.50.1688.0882.5783.42
2.36
3.31
4.25
5.2
6.14
7.08
23W4219.5+0.35+1.83%20.0518.60.1681.9776.0479.72
2.45
3.42
4.4
5.38
6.36
7.34
23W4119.15-0.2-1.03%19.519.150.1677.0575.6775.67
2.53
3.54
4.56
5.57
6.58
7.59
23W4019.3500%19.518.90.1674.5672.2673.99
2.62
3.66
4.71
5.75
6.8
7.85
23W3919.35-0.1-0.51%19.9519.20.2773.8971.1171.67
2.7
3.78
4.86
5.94
7.02
8.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3819.4500%19.919.20.2772.0669.5370.43
2.76
3.87
4.97
6.08
7.18
8.28
23W3719.45-0.1-0.51%19.919.250.2770.4968.1968.9
2.82
3.95
5.08
6.21
7.34
8.47
23W3619.55-0.1-0.51%2019.40.2769.3367.2567.77
2.88
4.04
5.19
6.35
7.5
8.65
23W3519.65+0.35+1.81%19.7519.050.2767.0464.6666.7
2.95
4.12
5.3
6.48
7.66
8.84
23W3419.3+0.1+0.52%19.419.050.2764.563.3464.17
3.01
4.21
5.41
6.62
7.82
9.02
23W3319.2-0.25-1.29%19.4518.80.2763.3761.2562.56
3.07
4.3
5.52
6.75
7.98
9.21
23W3219.45-1.45-6.94%20.8519.40.2766.661.9762.13
3.13
4.38
5.64
6.89
8.14
9.39
23W3120.9-0.2-0.95%21.620.750.2767.666565.47
3.19
4.47
5.75
7.02
8.3
9.58
23W3021.1-0.45-2.09%21.720.650.2766.6963.4664.85
3.25
4.56
5.86
7.16
8.46
9.76
23W2921.55+1.1+5.38%23.320.750.2770.2862.5965
3.32
4.64
5.97
7.29
8.62
9.95
23W2820.45-0.2-0.97%21.620.350.2763.9660.2660.56
3.38
4.73
6.08
7.43
8.78
10.13
23W2720.65-1.15-5.28%22.1520.50.2764.4259.6260.06
3.44
4.81
6.19
7.56
8.94
10.32
23W2621.8+0.75+3.56%22.421.10.356460.2962.29
3.5
4.9
6.3
7.7
9.1
10.5
23W2521.05+0.35+1.69%21.4520.650.3558.7156.5257.61
3.65
5.12
6.58
8.04
9.5
10.96
23W2420.7-0.55-2.59%21.420.50.3556.253.8454.36
3.81
5.33
6.85
8.38
9.9
11.42
23W2321.25+0.45+2.16%22.8520.80.3557.6852.553.64
3.96
5.55
7.13
8.72
10.3
11.88
23W2220.8+0.75+3.74%20.9520.050.3550.9148.7250.54
4.12
5.76
7.41
9.05
10.7
12.35
23W2120.05-0.6-2.91%20.820.050.3548.7246.9646.96
4.27
5.98
7.68
9.39
11.1
12.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2020.65+0.5+2.48%21.520.050.3548.6145.3346.69
4.42
6.19
7.96
9.73
11.5
13.27
23W1920.15-1.35-6.28%21.7519.850.3547.5243.3744.03
4.58
6.41
8.24
10.07
11.9
13.73
23W1821.5-0.4-1.83%22.6521.450.3547.8845.3445.45
4.73
6.62
8.52
10.41
12.3
14.19
23W1721.9+2.05+10.3%2419.30.3549.1339.5144.83
4.88
6.84
8.79
10.75
12.7
14.65
23W1619.85+0.9+4.75%20.75190.3541.1837.7139.4
5.04
7.05
9.07
11.08
13.1
15.12
23W1518.95+0.1+0.53%19.118.80.3536.7936.2136.5
5.19
7.27
9.35
11.42
13.5
15.58
23W1418.85+0.05+0.27%18.9518.750.3535.4535.0735.26
5.35
7.48
9.62
11.76
13.9
16.04
23W1318.8+0.1+0.53%19.118.550.5534.7333.7334.18
5.5
7.7
9.9
12.1
14.3
16.5
23W1218.7+0.35+1.91%18.8518.250.5533.6132.5433.34
5.61
7.85
10.1
12.34
14.58
16.83
23W1118.35-0.55-2.91%18.818.20.5532.8931.8432.1
5.72
8
10.29
12.58
14.86
17.15
23W1018.9-0.1-0.53%19.4518.90.5533.3932.4532.45
5.82
8.16
10.48
12.82
15.14
17.48
23W0919+0.15+0.8%19.0518.70.5532.1131.5232.02
5.93
8.31
10.68
13.05
15.43
17.8
23W0818.8500%19.218.80.5531.7831.1231.2
6.04
8.46
10.88
13.29
15.71
18.13
23W0718.85+0.15+0.8%19.0518.550.5530.9830.1630.65
6.15
8.61
11.07
13.53
15.99
18.45
23W0618.7-0.5-2.6%19.3518.70.5530.9229.8829.88
6.26
8.76
11.26
13.77
16.27
18.78
23W0519.2+0.9+4.92%19.2518.40.5530.2428.930.16
6.37
8.91
11.46
14.01
16.55
19.1
23W0318.3-0.05-0.27%18.418.30.5528.4228.2628.26
6.48
9.07
11.66
14.24
16.84
19.42
23W0218.35-0.1-0.54%18.818.350.5528.5627.8727.87
6.58
9.22
11.85
14.48
17.12
19.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0118.45-0.05-0.27%18.7518.350.5528.0227.4227.57
6.69
9.37
12.04
14.72
17.4
20.08
22W5318.5+0.1+0.54%19.618.350.6828.8226.9927.21
6.8
9.52
12.24
14.96
17.68
20.4
22W5218.4-0.85-4.42%19.4518.30.6828.4426.7626.91
6.84
9.57
12.31
15.04
17.78
20.52
22W5119.25+0.8+4.34%20.918.150.6830.3926.3927.99
6.88
9.63
12.38
15.13
17.88
20.63
22W5018.45-0.45-2.38%1918.20.6827.4726.3226.68
6.92
9.68
12.45
15.21
17.98
20.75
22W4918.9+1+5.59%19.817.650.6828.4725.3827.18
6.95
9.74
12.52
15.3
18.08
20.86
22W4817.9+0.2+1.13%18.2517.550.6826.125.125.6
6.99
9.79
12.59
15.38
18.18
20.98
22W4717.7-0.1-0.56%18.3517.70.6826.125.1825.18
7.03
9.84
12.66
15.47
18.28
21.09
22W4617.8+0.3+1.71%18.117.50.6825.624.7625.18
7.07
9.9
12.72
15.55
18.38
21.21
22W4517.5+0.3+1.74%17.6517.20.6824.8324.224.62
7.11
9.95
12.79
15.64
18.48
21.32
22W4417.2+0.3+1.78%17.5516.80.6824.5623.5124.07
7.15
10
12.86
15.72
18.58
21.44
22W4316.9-0.3-1.74%17.716.60.6824.6423.123.52
7.18
10.06
12.93
15.81
18.68
21.55
22W4217.2-0.95-5.23%1816.40.6824.9222.7123.81
7.22
10.11
13
15.89
18.78
21.67
22W4118.15+0.05+0.28%18.817.850.6825.8924.5824.99
7.26
10.17
13.07
15.98
18.88
21.78
22W4018.1-1.1-5.73%18.817.650.7325.7524.1824.79
7.3
10.22
13.14
16.06
18.98
21.9
22W3919.2-0.85-4.24%20.05190.7327.3825.9526.22
7.32
10.25
13.18
16.11
19.04
21.97
22W3820.05-0.05-0.25%20.719.950.7328.1827.1627.29
7.35
10.28
13.22
16.16
19.1
22.04
22W3720.1-0.4-1.95%20.619.650.7327.9526.6627.28
7.37
10.32
13.26
16.21
19.16
22.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3620.5-0.8-3.76%21.1520.50.7328.6127.7327.73
7.39
10.35
13.31
16.26
19.22
22.18
22W3521.3+0.4+1.91%21.620.550.7329.1327.7128.72
7.42
10.38
13.35
16.31
19.28
22.25
22W3420.9+0.6+2.96%21.4520.250.7328.8427.2228.1
7.44
10.41
13.39
16.36
19.34
22.32
22W3320.3+0.7+3.57%20.519.250.7327.4725.827.21
7.46
10.45
13.43
16.42
19.4
22.38
22W3219.6-0.35-1.75%20.6518.80.7327.5925.1226.19
7.48
10.48
13.47
16.47
19.46
22.45
22W3119.95-0.65-3.16%20.519.30.7327.3125.7126.57
7.51
10.51
13.51
16.52
19.52
22.52
22W3020.6+1.7+8.99%21.4518.850.7328.4825.0327.35
7.53
10.54
13.56
16.57
19.58
22.59
22W2918.9-0.1-0.53%19.717.850.7326.0823.6325.02
7.55
10.58
13.6
16.62
19.64
22.66
22W2819+0.3+1.6%19.7518.30.7326.0724.1525.08
7.58
10.61
13.64
16.67
19.7
22.73
22W2718.7-1.8-8.78%2118.650.7627.6324.5424.61
7.6
10.64
13.68
16.72
19.76
22.8
22W2620.5-0.65-3.07%21.319.850.7627.7225.8326.68
7.68
10.76
13.83
16.91
19.98
23.05
22W2521.15-2.25-9.62%23.15210.7629.827.0327.22
7.77
10.88
13.98
17.09
20.2
23.31
22W2423.4-0.9-3.7%24.1523.050.7630.7529.3529.79
7.85
11
14.14
17.28
20.42
23.56
22W2324.3+0.7+2.97%25.1523.70.7631.6829.8530.61
7.94
11.11
14.29
17.46
20.64
23.82
22W2223.6-0.1-0.42%24.1523.550.7630.129.3529.42
8.02
11.23
14.44
17.65
20.86
24.07
22W2123.7+1+4.41%23.9522.750.7629.5428.0629.23
8.11
11.35
14.59
17.84
21.08
24.32
22W2022.7-0.75-3.2%23.3521.850.7628.526.6727.71
8.19
11.47
14.75
18.02
21.3
24.58
22W1923.45+0.65+2.85%24.322.450.7629.3627.1228.33
8.28
11.59
14.9
18.21
21.52
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1822.8-1.4-5.79%23.7521.350.7628.425.5327.27
8.36
11.71
15.05
18.4
21.74
25.08
22W1724.2-0.2-0.82%25.923.90.7630.6628.328.65
8.45
11.82
15.2
18.58
21.96
25.34
22W1624.4-1.65-6.33%26.524.350.7631.0628.5428.6
8.53
11.94
15.36
18.77
22.18
25.59
22W1526.05+0.2+0.77%26.2524.750.7630.4728.7330.24
8.62
12.06
15.51
18.95
22.4
25.85
22W1425.85-0.9-3.36%27.425.70.8731.4929.5429.71
8.7
12.18
15.66
19.14
22.62
26.1
22W1326.75+2.15+8.74%28.6524.40.8732.9628.0730.78
8.69
12.17
15.64
19.12
22.6
26.08
22W1224.6-0.55-2.19%25.1523.40.8728.9626.9528.33
8.68
12.16
15.63
19.1
22.58
26.05
22W1125.15-1.3-4.91%26.624.80.8730.6628.5928.99
8.67
12.14
15.61
19.08
22.56
26.02
22W1026.45+0.75+2.92%27260.8731.153030.52
8.67
12.13
15.6
19.07
22.53
26
22W0925.7-0.35-1.34%26.425.20.8730.4929.129.68
8.66
12.12
15.58
19.05
22.51
25.98
22W0826.05+0.65+2.56%26.8524.650.8731.0428.530.12
8.65
12.11
15.57
19.03
22.49
25.95
22W0725.4+1.85+7.86%26.1523.650.8730.2627.3729.39
8.64
12.1
15.56
19.01
22.47
25.92
22W0523.55-0.55-2.28%24.4523.20.8728.3226.8727.28
8.63
12.09
15.54
18.99
22.45
25.9
22W0424.1-0.5-2.03%25.3524.050.8729.3927.8827.94
8.62
12.08
15.52
18.98
22.42
25.88
22W0324.6-2.2-8.21%2724.50.8731.3328.4328.55
8.62
12.06
15.51
18.96
22.4
25.85
22W0226.8-0.45-1.65%29.2526.650.8733.9830.9631.13
8.61
12.05
15.5
18.94
22.38
25.82
22W0127.25+1.05+4.01%28.3525.950.8632.9730.1731.69
8.6
12.04
15.48
18.92
22.36
25.8
21W5226.2+0.35+1.35%28.125.90.8632.6230.0630.41
8.62
12.06
15.51
18.95
22.4
25.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8017)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5125.85-0.85-3.18%26.925.70.8631.1729.7829.95
8.63
12.08
15.54
18.99
22.44
25.89
21W5026.7+0.55+2.1%27.525.850.8631.8129.930.88
8.65
12.1
15.56
19.02
22.48
25.94
21W4926.15-0.1-0.38%28.1525.350.8632.529.2730.19
8.66
12.13
15.59
19.06
22.52
25.98
21W4826.25-1.2-4.37%29.626.050.8634.1130.0230.25
8.68
12.15
15.62
19.09
22.56
26.03
21W4727.45-0.55-1.96%28.727.10.8633.0231.1831.58
8.69
12.17
15.65
19.12
22.6
26.08
21W4628-1.35-4.6%32.4527.450.8637.2731.5232.16
8.71
12.19
15.67
19.16
22.64
26.12