≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / 本益比河流圖(周)

1712 興農

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8539.95-0.1-0.25%0.63%39.9540.139.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3351,339萬3061.1張/筆39.932.0415.04-825
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3911,561萬3161.24張/筆39.98+0.05 (+0.13%)

連續漲跌: 首日下跌  ( -0.1元 / -0.25%)

財報評分: 最新51分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1712 興農 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3939.85-0.2-0.5%40.239.752.6515.171515.04
26.5
37.1
47.7
58.3
68.9
79.5
26W3840.05-0.2-0.5%40.7539.62.6515.3814.9415.11
26.5
37.1
47.7
58.3
68.9
79.5
26W3740.25-0.4-0.98%4140.152.6515.4715.1515.19
26.5
37.1
47.7
58.3
68.9
79.5
26W3640.65+0.85+2.14%41.339.52.6515.5814.9115.34
26.5
37.1
47.7
58.3
68.9
79.5
26W3539.8+0.25+0.63%40.239.452.6515.1714.8915.02
26.5
37.1
47.7
58.3
68.9
79.5
26W3439.55+0.65+1.67%39.6538.82.6514.9614.6414.92
26.5
37.1
47.7
58.3
68.9
79.5
26W3338.9-0.05-0.13%39.638.72.6514.9414.614.68
26.5
37.1
47.7
58.3
68.9
79.5
26W3238.95-0.05-0.13%39.338.52.6514.8314.5314.7
26.5
37.1
47.7
58.3
68.9
79.5
26W3139-0.1-0.26%4038.72.6515.0914.614.72
26.5
37.1
47.7
58.3
68.9
79.5
26W3039.1-0.4-1.01%40.338.52.6515.2114.5314.75
26.5
37.1
47.7
58.3
68.9
79.5
26W2939.5-0.1-0.25%39.839.22.6515.0214.7914.91
26.5
37.1
47.7
58.3
68.9
79.5
26W2839.6-0.55-1.37%40.3392.6515.2114.7214.94
26.5
37.1
47.7
58.3
68.9
79.5
26W2740.15+1.25+3.21%40.6392.6515.3214.7215.15
26.5
37.1
47.7
58.3
68.9
79.5
26W2638.9-0.4-1.02%39.438.82.6514.9514.7214.76
26.36
36.91
47.45
58
68.54
79.08
26W2539.3-0.45-1.13%40.539.32.6515.4414.9914.99
26.22
36.71
47.2
57.69
68.18
78.67
26W2439.75+0.45+1.15%39.9538.452.6515.3214.7415.24
26.08
36.52
46.95
57.39
67.82
78.25
26W2339.3+0.4+1.03%39.838.32.6515.3414.7615.15
25.95
36.32
46.7
57.08
67.46
77.84
26W2238.9-1-2.51%39.9538.52.6515.4814.9215.07
25.81
36.13
46.45
56.78
67.1
77.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2139.9-1-2.44%41.139.752.6516.0115.4915.54
25.67
35.94
46.2
56.47
66.74
77.01
26W2040.9-1.05-2.5%41.9540.92.6516.4316.0216.02
25.53
35.74
45.96
56.17
66.38
76.59
26W1941.95-0.25-0.59%42.4541.72.6516.7216.4216.52
25.39
35.55
45.71
55.86
66.02
76.18
26W1842.2+0.2+0.48%4341.352.6517.0316.3716.71
25.25
35.36
45.46
55.56
65.66
75.76
26W1742-0.65-1.52%42.7541.752.6517.0216.6216.72
25.12
35.16
45.21
55.25
65.3
75.35
26W1642.65+0.2+0.47%43.142.12.6517.2616.8617.08
24.98
34.97
44.96
54.95
64.94
74.93
26W1542.45-1.1-2.53%43.5542.352.6517.5317.0517.09
24.84
34.77
44.71
54.64
64.58
74.52
26W1443.55-0.55-1.25%45.143.42.4718.2617.5717.63
24.7
34.58
44.46
54.34
64.22
74.1
26W1344.1-0.45-1.01%45.143.72.4718.1817.6217.78
24.81
34.73
44.66
54.58
64.5
74.42
26W1244.55-1.6-3.47%47.143.62.4718.917.517.88
24.92
34.88
44.85
54.82
64.78
74.75
26W1146.15-0.8-1.7%48.246.152.4719.2618.4418.44
25.03
35.04
45.05
55.06
65.07
75.08
26W1046.95+1.7+3.76%47.545.852.4718.918.2418.68
25.13
35.19
45.24
55.29
65.35
75.4
26W0945.25-0.45-0.98%46.1545.22.4718.2817.9117.93
25.24
35.34
45.44
55.53
65.63
75.73
26W0745.7-0.8-1.72%46.945.32.4718.517.8718.03
25.35
35.49
45.63
55.77
65.91
76.05
26W0646.5+1.1+2.42%46.644.92.4718.317.6418.27
25.46
35.64
45.82
56.01
66.19
76.38
26W0545.4-0.95-2.05%47.0545.42.4718.417.7617.76
25.57
35.79
46.02
56.25
66.47
76.7
26W0446.35+0.85+1.87%46.745.42.4718.1917.6818.05
25.67
35.94
46.22
56.48
66.76
77.02
26W0345.5+0.5+1.11%46.244.52.4717.9217.2617.65
25.78
36.1
46.41
56.72
67.04
77.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0245+0.9+2.04%45.143.952.4717.4216.9717.38
25.89
36.25
46.6
56.96
67.32
77.68
26W0144.100%44.443.652.617.0816.7916.96
26
36.4
46.8
57.2
67.6
78
25W5244.1-0.35-0.79%44.543.852.617.116.8516.95
26.02
36.43
46.84
57.25
67.66
78.07
25W5144.45+0.95+2.18%44.4543.42.617.0716.6617.07
26.05
36.46
46.88
57.3
67.72
78.14
25W5043.5+0.45+1.05%43.842.92.616.816.4616.69
26.07
36.5
46.92
57.35
67.78
78.21
25W4943.05+0.2+0.47%43.3542.72.616.6116.3616.5
26.09
36.53
46.97
57.4
67.84
78.28
25W4842.85+0.75+1.78%43.242.12.616.5416.1216.41
26.12
36.56
47.01
57.45
67.9
78.35
25W4742.1-0.4-0.94%42.541.72.616.2615.9516.11
26.14
36.59
47.05
57.5
67.96
78.42
25W4642.5-0.2-0.47%42.7542.052.616.3416.0716.25
26.16
36.63
47.09
57.56
68.02
78.48
25W4542.7+0.05+0.12%43.0542.32.616.4416.1516.31
26.18
36.66
47.13
57.61
68.08
78.55
25W4442.65-1.4-3.18%44.2542.652.616.8816.2716.27
26.21
36.69
47.17
57.66
68.14
78.62
25W4344.05-0.05-0.11%44.743.852.617.0416.7216.79
26.23
36.72
47.22
57.71
68.2
78.69
25W4244.1+0.9+2.08%44.842.82.617.0616.316.8
26.25
36.76
47.26
57.76
68.26
78.76
25W4143.2-0.5-1.14%44.143.22.616.7816.4416.44
26.28
36.79
47.3
57.81
68.32
78.83
25W4043.7-0.4-0.91%44.643.552.6316.9616.5616.62
26.3
36.82
47.34
57.86
68.38
78.9
25W3944.1+1.35+3.16%44.342.752.6316.8316.2516.76
26.32
36.84
47.37
57.89
68.42
78.95
25W3842.75+0.1+0.23%4342.62.6316.3316.1816.24
26.33
36.86
47.4
57.93
68.46
78.99
25W3742.65+0.1+0.24%43.242.62.6316.416.1716.19
26.35
36.88
47.42
57.96
68.5
79.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3642.55+0.25+0.59%42.6542.152.6316.1815.9916.14
26.36
36.91
47.45
58
68.54
79.08
25W3542.3-0.15-0.35%42.9541.82.6316.2815.8516.04
26.38
36.93
47.48
58.03
68.58
79.13
25W3442.45-0.35-0.82%42.85422.6316.2415.9116.08
26.39
36.95
47.51
58.06
68.62
79.18
25W3342.8+0.85+2.03%43.142.052.6316.3215.9216.21
26.41
36.97
47.53
58.1
68.66
79.22
25W3241.95+0.95+2.32%42.2540.82.6315.9915.4415.88
26.42
36.99
47.56
58.13
68.7
79.27
25W3141+0.4+0.99%41.240.552.6315.5815.3415.51
26.44
37.01
47.59
58.16
68.74
79.32
25W3040.6-1.05-2.52%41.7540.62.6315.7815.3515.35
26.45
37.04
47.62
58.2
68.78
79.36
25W2941.65+0.15+0.36%41.941.22.6315.8315.5715.74
26.47
37.06
47.64
58.23
68.82
79.41
25W2841.5+0.15+0.36%41.841.12.6315.7815.5215.67
26.48
37.08
47.67
58.27
68.86
79.45
25W2741.35-0.75-1.78%42.141.052.6515.8915.4915.6
26.5
37.1
47.7
58.3
68.9
79.5
25W2642.1+1+2.43%42.140.52.6515.9615.3515.96
26.38
36.94
47.49
58.05
68.6
79.15
25W2541.1-0.85-2.03%42.4541.12.6516.1615.6515.65
26.27
36.78
47.28
57.79
68.3
78.81
25W2441.9500%42.541.82.6516.2515.9816.04
26.15
36.62
47.08
57.54
68
78.46
25W2341.95-1-2.33%42.7541.852.6516.4216.0716.11
26.04
36.45
46.87
57.28
67.7
78.12
25W2242.95+0.35+0.82%43.3542.62.6516.7216.4316.57
25.92
36.29
46.66
57.03
67.4
77.77
25W2142.6+0.5+1.19%42.9542.052.6516.6416.2916.51
25.81
36.13
46.45
56.78
67.1
77.42
25W2042.1+0.5+1.2%42.5541.852.6516.5616.2916.39
25.69
35.97
46.25
56.52
66.8
77.08
25W1941.6+0.9+2.21%4340.82.6516.8115.9516.26
25.58
35.81
46.04
56.27
66.5
76.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1840.7-0.2-0.49%41.4540.052.6516.2815.7315.98
25.46
35.65
45.83
56.02
66.2
76.38
25W1740.9+0.1+0.25%4140.252.6516.1815.8816.14
25.35
35.48
45.62
55.76
65.9
76.04
25W1640.8+0.75+1.87%40.9540.152.6516.2315.9116.17
25.23
35.32
45.42
55.51
65.6
75.69
25W1540.05-2.05-4.87%42.3537.42.6516.8614.8915.95
25.12
35.16
45.21
55.25
65.3
75.35
25W1442.1-0.4-0.94%42.4541.72.516.9816.6816.84
25
35
45
55
65
75
25W1342.5-1.35-3.08%43.8541.752.517.5416.717
25
35
45
55
65
75
25W1243.85+0.45+1.04%4543.052.51817.2217.54
25
35
45
55
65
75
25W1143.4-2.5-5.45%46.642.72.518.6417.0817.36
25
35
45
55
65
75
25W1045.9-2.05-4.28%48.0545.62.519.2218.2418.36
25
35
45
55
65
75
25W0947.95+2.15+4.69%47.9545.852.519.1818.3419.18
25
35
45
55
65
75
25W0845.8-0.2-0.43%46.5545.62.518.6218.2418.32
25
35
45
55
65
75
25W074600%46.6545.552.518.6618.2218.4
25
35
45
55
65
75
25W0646+1.5+3.37%46.344.42.518.5217.7618.4
25
35
45
55
65
75
25W0444.5+0.05+0.11%4544.12.51817.6417.8
25
35
45
55
65
75
25W0344.45+0.25+0.57%44.9543.52.517.9817.417.78
25
35
45
55
65
75
25W0244.2+0.85+1.96%44.3543.252.517.7417.317.68
25
35
45
55
65
75
25W0143.35-0.1-0.23%43.843.12.517.5217.2417.34
25
35
45
55
65
75
24W5243.45-0.05-0.11%43.6543.22.517.517.3217.42
24.95
34.92
44.9
54.88
64.86
74.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5143.5-0.45-1.02%43.9542.952.517.6617.2517.48
24.89
34.85
44.81
54.76
64.72
74.68
24W5043.95-1.4-3.09%45.643.62.518.3617.5517.69
24.84
34.77
44.71
54.64
64.58
74.52
24W4945.35+0.1+0.22%46.0545.152.518.5818.2218.3
24.78
34.7
44.61
54.53
64.44
74.35
24W4845.25+0.75+1.69%4644.52.518.617.9918.3
24.73
34.62
44.52
54.41
64.3
74.19
24W4744.5+0.9+2.06%44.7543.352.518.1317.5718.03
24.68
34.55
44.42
54.29
64.16
74.03
24W4643.6-0.2-0.46%48432.519.4917.4617.71
24.62
34.47
44.32
54.17
64.02
73.87
24W4543.8+0.9+2.1%43.842.752.517.8317.417.83
24.57
34.4
44.22
54.05
63.88
73.71
24W4442.9+0.9+2.14%42.941.552.517.516.9517.5
24.52
34.32
44.13
53.93
63.74
73.55
24W4342-0.1-0.24%42.641.952.517.4217.1517.17
24.46
34.25
44.03
53.82
63.6
73.38
24W4242.1-0.75-1.75%43.141.52.517.661717.25
24.41
34.17
43.93
53.7
63.46
73.22
24W4142.85-0.45-1.04%4442.852.518.0717.5917.59
24.35
34.1
43.84
53.58
63.32
73.06
24W4043.3+0.3+0.7%43.7542.82.431817.6117.82
24.3
34.02
43.74
53.46
63.18
72.9
24W3943-0.25-0.58%43.442.72.4317.8517.5717.69
24.31
34.03
43.75
53.48
63.2
72.92
24W3843.25+0.55+1.29%43.642.752.4317.9317.5817.79
24.31
34.04
43.77
53.49
63.22
72.94
24W3742.7+0.35+0.83%42.941.52.4317.6417.0617.56
24.32
34.05
43.78
53.51
63.24
72.96
24W3642.35-1.95-4.4%44.1540.52.4318.1516.6517.41
24.33
34.06
43.79
53.52
63.25
72.99
24W3544.3+1.1+2.55%44.342.852.4318.217.6118.2
24.34
34.07
43.8
53.54
63.27
73.01
24W3443.2+0.65+1.53%43.6422.4317.9117.2517.75
24.34
34.08
43.82
53.55
63.29
73.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3342.55-1.35-3.08%44.1542.352.4318.1317.3917.47
24.35
34.09
43.83
53.57
63.31
73.05
24W3243.9-1.7-3.73%4542.52.4318.4817.4518.02
24.36
34.1
43.84
53.59
63.33
73.07
24W3145.6-0.4-0.87%47.05452.4319.3118.4718.72
24.36
34.11
43.86
53.6
63.35
73.09
24W3046+2.1+4.78%48.55442.4319.9218.0518.87
24.37
34.12
43.87
53.62
63.37
73.11
24W2943.9+0.2+0.46%44.943.52.4318.4217.8418.01
24.38
34.13
43.88
53.63
63.38
73.14
24W2843.7-1.95-4.27%45.6543.352.4318.7217.7817.92
24.39
34.14
43.89
53.65
63.4
73.16
24W2745.65+1.65+3.75%45.744.052.4318.7318.0618.71
24.39
34.15
43.91
53.66
63.42
73.18
24W264400%44.7543.552.4418.3417.8518.03
24.4
34.16
43.92
53.68
63.44
73.2
24W2544+1.4+3.29%4442.052.4417.9617.1717.96
24.49
34.29
44.09
53.88
63.68
73.48
24W2442.6+0.1+0.24%43.842.452.4417.8217.2717.33
24.58
34.42
44.25
54.09
63.92
73.75
24W2342.5+1.2+2.91%42.540.952.4417.2216.5917.22
24.68
34.55
44.42
54.29
64.16
74.03
24W2241.3+0.85+2.1%41.340.252.4416.6716.2516.67
24.77
34.68
44.58
54.49
64.4
74.31
24W2140.45-0.95-2.29%41.539.82.4416.6916.0116.27
24.86
34.81
44.75
54.7
64.64
74.58
24W2041.4+0.4+0.98%42.3412.4416.9516.4316.59
24.95
34.94
44.92
54.9
64.88
74.86
24W1941+0.05+0.12%41.640.52.4416.6116.1716.37
25.05
35.06
45.08
55.1
65.12
75.14
24W1840.95+1.25+3.15%41.639.82.4416.5515.8316.29
25.14
35.19
45.25
55.3
65.36
75.42
24W1739.7+0.65+1.66%40.1539.152.4415.9115.5215.73
25.23
35.32
45.42
55.51
65.6
75.69
24W1639.0500%4038.62.4415.815.2415.42
25.32
35.45
45.58
55.71
65.84
75.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1539.05+0.15+0.39%39.338.652.4415.4615.2115.36
25.42
35.58
45.75
55.91
66.08
76.25
24W1438.9+0.2+0.52%39.338.62.4415.4115.1315.25
25.51
35.71
45.91
56.12
66.32
76.52
24W1338.7+0.05+0.13%39.238.42.5615.311515.12
25.6
35.84
46.08
56.32
66.56
76.8
24W1238.65-0.15-0.39%39.8538.652.5615.5915.1215.12
25.55
35.78
46
56.22
66.44
76.66
24W1138.8-3.15-7.51%42.337.52.5616.5814.715.21
25.51
35.71
45.91
56.12
66.32
76.52
24W1041.95+0.05+0.12%42.2541.32.5616.5916.2216.48
25.46
35.65
45.83
56.02
66.2
76.38
24W0941.9+2.1+5.28%42.540.82.5616.7216.0516.49
25.42
35.58
45.75
55.91
66.08
76.25
24W0839.8+0.65+1.66%40.0539.252.5615.7915.4715.69
25.37
35.52
45.66
55.81
65.96
76.11
24W0739.15+0.55+1.42%39.238.42.5615.4815.1615.46
25.32
35.45
45.58
55.71
65.84
75.97
24W0638.6+0.1+0.26%38.838.352.5615.3515.1715.27
25.28
35.39
45.5
55.61
65.72
75.83
24W0538.5-0.35-0.9%38.9538.52.5615.4415.2615.26
25.23
35.32
45.42
55.51
65.6
75.69
24W0438.85+0.7+1.83%38.8538.052.5615.4315.1115.43
25.18
35.26
45.33
55.41
65.48
75.55
24W0338.15-0.05-0.13%38.837.92.5615.4315.0815.18
25.14
35.19
45.25
55.3
65.36
75.42
24W0238.2-0.1-0.26%38.537.92.5615.3415.115.22
25.09
35.13
45.17
55.2
65.24
75.28
24W0138.3-0.15-0.39%38.6382.5615.4115.1715.29
25.05
35.06
45.08
55.1
65.12
75.14
23W5238.45+0.15+0.39%38.738.052.515.4815.2215.38
25
35
45
55
65
75
23W5138.3-0.55-1.42%38.937.82.515.5215.0815.28
25.06
35.09
45.11
55.14
65.16
75.18
23W5038.85+1+2.64%39.137.852.515.5615.0715.46
25.12
35.17
45.22
55.27
65.32
75.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4937.85+0.3+0.8%38.337.552.515.2114.9115.03
25.18
35.26
45.33
55.41
65.48
75.55
23W4837.55+0.1+0.27%37.937.052.515.0114.6814.87
25.25
35.34
45.44
55.54
65.64
75.74
23W4737.45+0.25+0.67%37.65372.514.8814.6214.8
25.31
35.43
45.55
55.68
65.8
75.92
23W4637.2+0.55+1.5%37.636.552.514.8214.4114.66
25.37
35.52
45.66
55.81
65.96
76.11
23W4536.65-0.15-0.41%37.336.252.514.6714.2514.41
25.43
35.6
45.78
55.95
66.12
76.29
23W4436.8-0.9-2.39%37.936.152.514.8714.1814.44
25.49
35.69
45.89
56.08
66.28
76.48
23W4337.7+0.7+1.89%38.236.82.514.9514.414.75
25.55
35.78
46
56.22
66.44
76.66
23W4237-1.15-3.01%38.836.652.515.1514.3114.44
25.62
35.86
46.11
56.35
66.6
76.85
23W4138.15+1.5+4.09%38.3372.514.9214.4114.86
25.68
35.95
46.22
56.49
66.76
77.03
23W4036.65+0.1+0.27%36.6536.252.514.2414.0814.24
25.74
36.03
46.33
56.62
66.92
77.22
23W3936.55-0.1-0.27%37.0536.32.5814.3614.0714.17
25.8
36.12
46.44
56.76
67.08
77.4
23W3836.65+0.15+0.41%37.436.32.5814.2113.7913.93
26.32
36.84
47.37
57.89
68.42
78.95
23W3736.5-0.3-0.82%3736.32.5813.7913.5313.6
26.83
37.56
48.3
59.03
69.76
80.49
23W3636.8+0.25+0.68%36.9536.22.5813.5113.2413.46
27.35
38.28
49.22
60.16
71.1
82.04
23W3536.55+1+2.81%36.7535.52.5813.1912.7413.12
27.86
39.01
50.15
61.3
72.44
83.58
23W3435.55-0.2-0.56%36.435.32.5812.8312.4412.53
28.38
39.73
51.08
62.43
73.78
85.13
23W3335.75+0.3+0.85%35.75352.5812.3712.1112.37
28.89
40.45
52.01
63.56
75.12
86.68
23W3235.45-0.4-1.12%36.235.452.5812.3112.0512.05
29.41
41.17
52.93
64.7
76.46
88.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3135.85-0.4-1.1%3735.852.5812.3711.9811.98
29.92
41.89
53.86
65.83
77.8
89.77
23W3036.25-0.55-1.49%36.835.62.5812.0911.711.91
30.44
42.61
54.79
66.96
79.14
91.32
23W2936.8+1.3+3.66%38.135.452.5812.3111.4511.89
30.95
43.34
55.72
68.1
80.48
92.86
23W2835.500%35.8535.152.5811.3911.1711.28
31.47
44.06
56.64
69.23
81.82
94.41
23W2735.5-0.15-0.42%36.235.32.5811.3211.0411.1
31.98
44.78
57.57
70.37
83.16
95.95
23W2635.65+0.2+0.56%35.735.13.2510.9810.810.97
32.5
45.5
58.5
71.5
84.5
97.5
23W2535.45-0.45-1.25%35.8535.353.2510.9510.810.83
32.73
45.82
58.92
72.01
85.1
98.19
23W2435.900%3635.453.2510.9210.7510.89
32.96
46.15
59.33
72.52
85.7
98.88
23W2335.9+0.65+1.84%3635.353.2510.8510.6510.82
33.19
46.47
59.75
73.02
86.3
99.58
23W2235.25+0.1+0.28%35.5535.153.2510.6410.5210.55
33.42
46.79
60.16
73.53
86.9
100.3
23W2135.15-0.55-1.54%3635.153.2510.710.4410.44
33.65
47.12
60.58
74.04
87.5
101
23W2035.7+0.6+1.71%3634.83.2510.6210.2710.54
33.88
47.44
60.99
74.55
88.1
101.7
23W1935.1-1.8-4.88%37.334.93.2510.9310.2310.29
34.12
47.76
61.41
75.05
88.7
102.3
23W1836.9-0.1-0.27%37.1536.73.2510.8210.6910.74
34.35
48.08
61.82
75.56
89.3
103
23W1737+0.7+1.93%37.1535.53.2510.7410.2710.7
34.58
48.41
62.24
76.07
89.9
103.7
23W1636.3-0.3-0.82%37.536.053.2510.7710.3610.43
34.81
48.73
62.65
76.58
90.5
104.4
23W1536.6-0.5-1.35%37.2536.553.2510.6310.4310.45
35.04
49.05
63.07
77.08
91.1
105.1
23W1437.1-0.7-1.85%37.7536.73.2510.710.4110.52
35.27
49.38
63.48
77.59
91.7
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.8+0.95+2.58%37.8536.353.5510.6610.2410.65
35.5
49.7
63.9
78.1
92.3
106.5
23W1236.85-0.3-0.81%37.6535.93.5510.5110.0310.29
35.81
50.13
64.46
78.78
93.1
107.4
23W1137.15-3.6-8.83%41.8373.5511.5710.2410.29
36.12
50.56
65.01
79.46
93.9
108.4
23W1040.75-1.95-4.57%43.240.63.5511.8611.1511.19
36.42
51
65.56
80.14
94.7
109.3
23W0942.7+3.1+7.83%42.740.053.5511.6210.911.62
36.73
51.43
66.12
80.81
95.51
110.2
23W0839.6+0.9+2.33%40.138.83.5510.8310.4710.69
37.04
51.86
66.68
81.49
96.31
111.1
23W0738.7+0.25+0.65%39.138.353.5510.4710.2710.36
37.35
52.29
67.23
82.17
97.11
112
23W0638.45-0.35-0.9%39.438.33.5510.4610.1710.21
37.66
52.72
67.78
82.85
97.91
113
23W0538.8+1.3+3.47%39.137.553.5510.39.8910.22
37.97
53.15
68.34
83.53
98.71
113.9
23W0337.5+0.5+1.35%37.55373.559.819.679.8
38.28
53.58
68.9
84.2
99.51
114.8
23W0237-0.15-0.4%37.7536.853.559.789.559.59
38.58
54.02
69.45
84.88
100.3
115.8
23W0137.15+0.7+1.92%37.3536.253.559.69.329.55
38.89
54.45
70
85.56
101.1
116.7
22W5336.45+0.1+0.28%37.2535.83.929.59.139.3
39.2
54.88
70.56
86.24
101.9
117.6
22W5236.35-0.75-2.02%37.45363.929.579.29.29
39.13
54.78
70.44
86.09
101.7
117.4
22W5137.1-2-5.12%38.4373.929.839.479.5
39.06
54.69
70.31
85.94
101.6
117.2
22W5039.1-0.6-1.51%39.9383.9210.239.7510.03
38.99
54.59
70.19
85.78
101.4
117
22W4939.7+1.8+4.75%41.137.23.9210.569.5610.2
38.92
54.49
70.06
85.63
101.2
116.8
22W4837.9+1.2+3.27%38.736.453.929.969.389.75
38.85
54.4
69.94
85.48
101
116.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4736.7-1.05-2.78%3836.73.929.89.469.46
38.78
54.3
69.81
85.33
100.8
116.4
22W4637.75+0.1+0.27%38.636.553.929.979.449.75
38.72
54.2
69.69
85.17
100.7
116.1
22W4537.65+2.4+6.81%37.7535.253.929.779.129.74
38.65
54.1
69.56
85.02
100.5
115.9
22W4435.25-0.45-1.26%36.534.73.929.4699.14
38.58
54.01
69.44
84.87
100.3
115.7
22W4335.7+1.3+3.78%36.7533.153.929.548.619.27
38.51
53.91
69.31
84.72
100.1
115.5
22W4234.4-2-5.49%36.2533.73.929.438.778.95
38.44
53.81
69.19
84.56
99.94
115.3
22W4136.4-2.3-5.94%39.1536.43.9210.29.499.49
38.37
53.72
69.06
84.41
99.76
115.1
22W4038.7-2.9-6.97%41.437.653.8310.819.8310.1
38.3
53.62
68.94
84.26
99.58
114.9
22W3941.6-2-4.59%43.639.253.8311.5310.3811.01
37.8
52.92
68.04
83.16
98.28
113.4
22W3843.6-1.6-3.54%4642.13.8312.3311.2911.69
37.3
52.22
67.14
82.06
96.98
111.9
22W3745.2+0.7+1.57%45.643.83.8312.3911.912.28
36.8
51.52
66.24
80.96
95.68
110.4
22W3644.5-0.6-1.33%47.3443.8313.0312.1212.26
36.3
50.82
65.34
79.86
94.38
108.9
22W3545.1+5.7+14.5%46.539.153.8312.9910.9412.6
35.8
50.12
64.44
78.76
93.08
107.4
22W3439.4+3.35+9.29%39.8536.23.8311.2910.2511.16
35.3
49.42
63.54
77.66
91.78
105.9
22W3336.05+1.45+4.19%36.434.33.8310.469.8610.36
34.8
48.72
62.64
76.56
90.48
104.4
22W3234.6-0.3-0.86%35.1534.13.8310.259.9410.09
34.3
48.02
61.74
75.46
89.18
102.9
22W3134.9+1.75+5.28%3532.853.8310.369.7210.33
33.8
47.32
60.84
74.36
87.88
101.4
22W3033.15+1.7+5.41%33.631.553.8310.099.479.95
33.3
46.62
59.94
73.26
86.58
99.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931.45+0.9+2.95%32.0530.153.839.779.199.59
32.8
45.92
59.04
72.16
85.28
98.4
22W2830.55+0.75+2.52%31.3529.83.839.719.239.46
32.3
45.22
58.14
71.06
83.98
96.9
22W2729.8-1.8-5.7%32.1529.73.1810.119.349.37
31.8
44.52
57.24
69.96
82.68
95.4
22W2631.6+0.1+0.32%32.0530.653.1810.199.7510.05
31.45
44.02
56.6
69.18
81.76
94.34
22W2531.5-1.1-3.37%33.1531.43.1810.6610.110.13
31.09
43.53
55.97
68.4
80.84
93.28
22W2432.6-0.1-0.31%33.1532.153.1810.7810.4610.61
30.74
43.03
55.33
67.62
79.92
92.22
22W2332.7-0.7-2.1%33.9532.653.1811.1710.7510.76
30.38
42.54
54.69
66.85
79
91.15
22W2233.4-1-2.91%35.4333.1811.7910.9911.12
30.03
42.04
54.06
66.07
78.08
90.09
22W2134.4+2.7+8.52%35.3531.753.1811.9110.711.59
29.68
41.55
53.42
65.29
77.16
89.03
22W2031.7-0.5-1.55%34.330.753.1811.710.4910.81
29.32
41.05
52.78
64.51
76.24
87.97
22W1932.2+0.8+2.55%32.330.53.1811.1510.5311.12
28.97
40.56
52.14
63.73
75.32
86.91
22W1831.4-2.15-6.41%33.530.93.1811.7110.810.97
28.62
40.06
51.51
62.95
74.4
85.85
22W1733.55-0.5-1.47%36.133.453.1812.7711.8411.87
28.26
39.57
50.87
62.18
73.48
84.78
22W1634.05-1.1-3.13%39.5343.1814.1512.1812.2
27.91
39.07
50.23
61.4
72.56
83.72
22W1535.15+0.7+2.03%35.532.653.1812.8811.8512.76
27.55
38.58
49.6
60.62
71.64
82.66
22W1434.45+0.15+0.44%3733.72.7213.612.3912.67
27.2
38.08
48.96
59.84
70.72
81.6
22W1334.3+1.05+3.16%36.333.32.7213.5712.4412.82
26.76
37.46
48.16
58.87
69.57
80.28
22W1233.25+1.5+4.72%34.631.252.7213.1511.8712.63
26.32
36.84
47.37
57.9
68.42
78.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1131.75-0.55-1.7%32.3530.62.7212.511.8312.27
25.88
36.23
46.58
56.93
67.28
77.63
22W1032.300%33.3531.952.7213.1112.5612.7
25.43
35.61
45.78
55.95
66.13
76.3
22W0932.3-2.35-6.78%34.5531.42.7213.8212.5612.92
24.99
34.99
44.98
54.98
64.98
74.97
22W0834.65+3.25+10.4%3630.252.7214.6612.3214.11
24.55
34.37
44.19
54.01
63.83
73.65
22W0731.4+3.35+11.9%32.228.12.7213.3611.6613.02
24.11
33.75
43.4
53.04
62.68
72.32
22W0528.05-0.35-1.23%29.5527.62.7212.4911.6611.85
23.67
33.13
42.6
52.07
61.53
71
22W0428.4-0.3-1.05%28.928.152.7212.4412.1212.23
23.22
32.52
41.8
51.1
60.38
69.68
22W0328.7+0.9+3.24%29.427.72.7212.912.1612.6
22.78
31.9
41.01
50.12
59.24
68.35
22W0227.8-0.45-1.59%28.527.62.7212.7612.3512.44
22.34
31.28
40.22
49.15
58.09
67.03
22W0128.25+1.1+4.05%28.927.152.1913.212.412.9
21.9
30.66
39.42
48.18
56.94
65.7
21W5227.15-0.2-0.73%27.326.92.1912.5412.3612.47
21.77
30.48
39.18
47.89
56.6
65.31
21W5127.35-0.2-0.73%27.926.82.1912.8912.3912.64
21.64
30.29
38.95
47.6
56.26
64.92
21W5027.55-0.35-1.25%2827.352.1913.0212.7212.81
21.51
30.11
38.71
47.32
55.92
64.52
21W4927.9-0.9-3.13%28.8527.32.1913.512.7713.05
21.38
29.93
38.48
47.03
55.58
64.13
21W4828.8+2.3+8.68%28.9526.72.1913.6312.5713.56
21.25
29.74
38.24
46.74
55.24
63.74
21W4726.5+0.7+2.71%27.425.352.1912.9812.0112.55
21.12
29.56
38.01
46.45
54.9
63.35
21W4625.8+1.15+4.67%25.9524.852.1912.3711.8412.29
20.98
29.38
37.77
46.17
54.56
62.95
21W4524.65+0.3+1.23%24.8524.152.1911.9211.5811.82
20.85
29.2
37.54
45.88
54.22
62.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424.35-0.25-1.02%24.824.12.1911.9711.6311.75
20.72
29.01
37.3
45.59
53.88
62.17
21W4324.6+0.6+2.5%2623.92.1912.6311.6111.95
20.59
28.83
37.07
45.3
53.54
61.78
21W4224-0.1-0.41%25.1523.72.1912.2911.5811.73
20.46
28.65
36.83
45.02
53.2
61.38
21W4124.1+0.65+2.77%25.323.752.1912.4411.6811.85
20.33
28.46
36.6
44.73
52.86
60.99
21W4023.45+0.45+1.96%24.823.052.0212.2811.4111.61
20.2
28.28
36.36
44.44
52.52
60.6