≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / 本益比河流圖(周)

1710 東聯

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.7-0.3-1.8%3.59%16.5516.816.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3665,560萬1,1932.82張/筆16.521.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1871.35億2,5073.27張/筆16.49-0.05 (-0.3%)

連續漲跌: 連3跌  ( -0.6元 / -3.53%)

財報評分: 最新21分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 東聯受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/21 13:44)

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

1710 東聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3916.4+0.05+0.31%17.1516.2-0.82---
-
-
-
-
-
-
26W3816.35+0.35+2.19%16.915.55-0.82---
-
-
-
-
-
-
26W3716+0.05+0.31%16.415.45-0.82---
-
-
-
-
-
-
26W3615.95+0.05+0.31%16.7515.55-0.82---
-
-
-
-
-
-
26W3515.9+0.05+0.32%16.315.15-0.82---
-
-
-
-
-
-
26W3415.85+0.8+5.32%15.914.75-0.82---
-
-
-
-
-
-
26W3315.05+0.9+6.36%15.513.95-0.82---
-
-
-
-
-
-
26W3214.15+1.25+9.69%14.312.85-0.82---
-
-
-
-
-
-
26W3112.9-2.85-18.1%15.612.5-0.82---
-
-
-
-
-
-
26W3015.75-0.65-3.96%18.515.35-0.82---
-
-
-
-
-
-
26W2916.400%17.5515.1-0.82---
-
-
-
-
-
-
26W2816.4-2.45-13%20.1516.25-0.82---
-
-
-
-
-
-
26W2718.85+4.75+33.7%2014.05-0.82---
-
-
-
-
-
-
26W2614.1+0.45+3.3%14.5513.35-0.82---
-
-
-
-
-
-
26W2513.65+0.1+0.74%14.1513.4-0.82---
-
-
-
-
-
-
26W2413.55-2.15-13.7%15.1513.2-0.82---
-
-
-
-
-
-
26W2315.7+1.9+13.8%16.613.5-0.82---
-
-
-
-
-
-
26W2213.8+0.85+6.56%14.5512.5-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.95+1.45+12.6%13.1511.45-0.82---
-
-
-
-
-
-
26W2011.5-0.6-4.96%12.611.45-0.82---
-
-
-
-
-
-
26W1912.1-0.9-6.92%13.0512.05-0.82---
-
-
-
-
-
-
26W1813-0.35-2.62%13.4512.9-0.82---
-
-
-
-
-
-
26W1713.35-0.15-1.11%14.0513.2-0.82---
-
-
-
-
-
-
26W1613.5-0.05-0.37%14.7513.35-0.82---
-
-
-
-
-
-
26W1513.55-0.65-4.58%14.4513.4-0.82---
-
-
-
-
-
-
26W1414.2-0.75-5.02%1614.15-1.08---
-
-
-
-
-
-
26W1314.95-0.4-2.61%16.8513.95-1.08---
-
-
-
-
-
-
26W1215.35+1.25+8.87%16.313.35-1.08---
-
-
-
-
-
-
26W1114.1+0.4+2.92%14.813.2-1.08---
-
-
-
-
-
-
26W1013.7+0.55+4.18%13.8512.4-1.08---
-
-
-
-
-
-
26W0913.15+0.55+4.37%13.912.65-1.08---
-
-
-
-
-
-
26W0712.6+0.05+0.4%12.812.35-1.08---
-
-
-
-
-
-
26W0612.55-0.75-5.64%13.2512.45-1.08---
-
-
-
-
-
-
26W0513.3+0.8+6.4%14.6512.9-1.08---
-
-
-
-
-
-
26W0412.5-0.25-1.96%13.112.3-1.08---
-
-
-
-
-
-
26W0312.75+0.2+1.59%13.212.4-1.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0212.55+0.3+2.45%13.2511.95-1.08---
-
-
-
-
-
-
26W0112.25+0.15+1.24%12.5512-1.01---
-
-
-
-
-
-
25W5212.1+0.05+0.41%12.311.95-1.01---
-
-
-
-
-
-
25W5112.05-0.3-2.43%12.5511.9-1.01---
-
-
-
-
-
-
25W5012.35-0.05-0.4%12.712.1-1.01---
-
-
-
-
-
-
25W4912.4+0.25+2.06%13.1512.2-1.01---
-
-
-
-
-
-
25W4812.15+0.4+3.4%12.2511.6-1.01---
-
-
-
-
-
-
25W4711.75-0.8-6.37%12.6511.7-1.01---
-
-
-
-
-
-
25W4612.55+0.45+3.72%12.9511.8-1.01---
-
-
-
-
-
-
25W4512.1+0.15+1.26%12.311.45-1.01---
-
-
-
-
-
-
25W4411.95-0.4-3.24%12.511.75-1.01---
-
-
-
-
-
-
25W4312.35-0.05-0.4%12.512-1.01---
-
-
-
-
-
-
25W4212.4-0.4-3.13%12.812.05-1.01---
-
-
-
-
-
-
25W4112.8+0.65+5.35%13.0512.05-1.01---
-
-
-
-
-
-
25W4012.15-0.05-0.41%12.3511.8-0.66---
-
-
-
-
-
-
25W3912.2-0.1-0.81%12.7512.15-0.66---
-
-
-
-
-
-
25W3812.3+0.1+0.82%12.3512-0.66---
-
-
-
-
-
-
25W3712.2+0.1+0.83%12.3511.95-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3612.1-0.15-1.22%12.4512.05-0.66---
-
-
-
-
-
-
25W3512.25-0.6-4.67%13.0512.25-0.66---
-
-
-
-
-
-
25W3412.85+0.05+0.39%13.212.6-0.66---
-
-
-
-
-
-
25W3312.8+0.6+4.92%12.8512-0.66---
-
-
-
-
-
-
25W3212.2-0.15-1.21%12.612.1-0.66---
-
-
-
-
-
-
25W3112.35-0.05-0.4%1312.15-0.66---
-
-
-
-
-
-
25W3012.4+0.5+4.2%12.7511.65-0.66---
-
-
-
-
-
-
25W2911.9+0.7+6.25%1211.15-0.66---
-
-
-
-
-
-
25W2811.2-0.4-3.45%11.711.1-0.66---
-
-
-
-
-
-
25W2711.6-0.45-3.73%12.311.6-0.32---
-
-
-
-
-
-
25W2612.05+0.15+1.26%12.2511.4-0.32---
-
-
-
-
-
-
25W2511.9-0.3-2.46%12.4511.9-0.32---
-
-
-
-
-
-
25W2412.2-0.65-5.06%12.9512.15-0.32---
-
-
-
-
-
-
25W2312.85-0.4-3.02%13.212.8-0.32---
-
-
-
-
-
-
25W2213.25-0.4-2.93%14.213.2-0.32---
-
-
-
-
-
-
25W2113.65-0.15-1.09%14.113.35-0.32---
-
-
-
-
-
-
25W2013.8-0.1-0.72%14.113.5-0.32---
-
-
-
-
-
-
25W1913.9+0.15+1.09%14.313.65-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.75+0.65+4.96%13.913.1-0.32---
-
-
-
-
-
-
25W1713.1+0.2+1.55%13.2512.7-0.32---
-
-
-
-
-
-
25W1612.9-0.3-2.27%13.512.75-0.32---
-
-
-
-
-
-
25W1513.2-2-13.2%13.711.8-0.32---
-
-
-
-
-
-
25W1415.2+0.05+0.33%15.3514.55-0.11---
-
-
-
-
-
-
25W1315.15-0.6-3.81%16.3514.95-0.11---
-
-
-
-
-
-
25W1215.75-0.3-1.87%16.4515.75-0.11---
-
-
-
-
-
-
25W1116.05-1.3-7.49%17.615.85-0.11---
-
-
-
-
-
-
25W1017.35+1.8+11.6%17.9515.65-0.11---
-
-
-
-
-
-
25W0915.55+0.65+4.36%16.814.9-0.11---
-
-
-
-
-
-
25W0814.9-0.65-4.18%15.614.65-0.11---
-
-
-
-
-
-
25W0715.55+1.1+7.61%15.5514.6-0.11---
-
-
-
-
-
-
25W0614.45-0.35-2.36%14.814.35-0.11---
-
-
-
-
-
-
25W0414.8-0.1-0.67%1514.6-0.11---
-
-
-
-
-
-
25W0314.9+1.55+11.6%1513-0.11---
-
-
-
-
-
-
25W0213.35-0.6-4.3%14.613.25-0.11159314451456
0.09
0.13
0.16
0.2
0.24
0.28
25W0113.95-0.45-3.13%14.513.90.02725695697.5
0.2
0.28
0.36
0.44
0.52
0.6
24W5214.4+0.45+3.23%14.8514.050.021016961.3985.3
0.15
0.2
0.26
0.32
0.38
0.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5113.95-0.75-5.1%14.9513.850.02162015001511
0.09
0.13
0.17
0.2
0.24
0.28
24W5014.7-0.9-5.77%15.7514.60.02409537963822
0.04
0.05
0.07
0.08
0.1
0.12
24W4915.6-0.6-3.7%16.315.550.02---
-
-
-
-
-
-
24W4816.2-0.05-0.31%16.6160.02---
-
-
-
-
-
-
24W4716.25-0.45-2.69%17.0516.20.02---
-
-
-
-
-
-
24W4616.7-1.1-6.18%17.716.50.02---
-
-
-
-
-
-
24W4517.8-0.05-0.28%18.1517.650.02---
-
-
-
-
-
-
24W4417.85+0.05+0.28%1817.550.02---
-
-
-
-
-
-
24W4317.8-0.25-1.39%18.1517.70.02---
-
-
-
-
-
-
24W4218.05+0.25+1.4%18.217.70.02---
-
-
-
-
-
-
24W4117.8-1-5.32%18.817.650.02---
-
-
-
-
-
-
24W4018.800%1918.5-0.05---
-
-
-
-
-
-
24W3918.8+0.2+1.08%18.918.1-0.05---
-
-
-
-
-
-
24W3818.6+0.2+1.09%19.1518.3-0.05---
-
-
-
-
-
-
24W3718.4+0.5+2.79%18.6517.55-0.05---
-
-
-
-
-
-
24W3617.9-0.1-0.56%1817.3-0.05---
-
-
-
-
-
-
24W3518+0.45+2.56%18.217.5-0.05---
-
-
-
-
-
-
24W3417.55+0.35+2.03%18.116.95-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.2+0.7+4.24%17.4516.5-0.05---
-
-
-
-
-
-
24W3216.5-1.45-8.08%17.715.2-0.05---
-
-
-
-
-
-
24W3117.95+0.05+0.28%18.3517.7-0.05---
-
-
-
-
-
-
24W3017.9+0.3+1.7%1817.4-0.05---
-
-
-
-
-
-
24W2917.6-0.25-1.4%18.217.4-0.05---
-
-
-
-
-
-
24W2817.85+0.2+1.13%1817.1-0.05---
-
-
-
-
-
-
24W2717.65+0.45+2.62%17.717-0.05---
-
-
-
-
-
-
24W2617.2-0.3-1.71%17.6517.1-0.26---
-
-
-
-
-
-
24W2517.5+0.4+2.34%17.517.05-0.26---
-
-
-
-
-
-
24W2417.1+0.1+0.59%17.4517-0.26---
-
-
-
-
-
-
24W2317-0.3-1.73%17.416.6-0.26---
-
-
-
-
-
-
24W2217.3-0.1-0.57%17.517.05-0.26---
-
-
-
-
-
-
24W2117.4-0.4-2.25%17.9517.05-0.26---
-
-
-
-
-
-
24W2017.8+0.15+0.85%17.8517.55-0.26---
-
-
-
-
-
-
24W1917.65+0.3+1.73%17.6517.05-0.26---
-
-
-
-
-
-
24W1817.35+0.05+0.29%17.6517.25-0.26---
-
-
-
-
-
-
24W1717.3+0.3+1.76%17.417-0.26---
-
-
-
-
-
-
24W1617-0.85-4.76%1816.8-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1517.85-0.05-0.28%18.417.5-0.26---
-
-
-
-
-
-
24W1417.9-0.1-0.56%18.117.8-0.26---
-
-
-
-
-
-
24W1318-0.05-0.28%18.217.9-0.44---
-
-
-
-
-
-
24W1218.05-0.1-0.55%18.217.8-0.44---
-
-
-
-
-
-
24W1118.15-0.15-0.82%18.5518.05-0.44---
-
-
-
-
-
-
24W1018.3-0.7-3.68%19.2518.25-0.44---
-
-
-
-
-
-
24W0919+0.2+1.06%20.2518.8-0.44---
-
-
-
-
-
-
24W0818.8-0.3-1.57%19.418.8-0.44---
-
-
-
-
-
-
24W0719.1+0.7+3.8%19.1518.55-0.44---
-
-
-
-
-
-
24W0618.4-0.25-1.34%18.6518.4-0.44---
-
-
-
-
-
-
24W0518.65-0.2-1.06%19.0518.5-0.44123812021212
0.15
0.22
0.28
0.34
0.4
0.46
24W0418.85+0.25+1.34%19.0518.55-0.44263.5256.5260.7
0.72
1.01
1.3
1.59
1.88
2.17
24W0318.6-0.7-3.63%19.318.5-0.44149.3143.2143.9
1.29
1.81
2.33
2.84
3.36
3.88
24W0219.3-0.5-2.53%2019-0.44107.4102.1103.7
1.86
2.61
3.35
4.1
4.84
5.58
24W0119.8-0.35-1.74%20.219.55-0.4483.180.4381.46
2.43
3.4
4.38
5.35
6.32
7.29
23W5220.15+0.05+0.25%20.3519.90.367.8366.3367.17
3
4.2
5.4
6.6
7.8
9
23W5120.1-0.2-0.99%20.619.950.357.155.355.71
3.61
5.05
6.49
7.94
9.38
10.82
23W5020.3+0.3+1.5%20.4519.90.348.5147.2148.16
4.22
5.9
7.59
9.27
10.96
12.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4920+0.4+2.04%20.0519.550.341.5740.5341.47
4.82
6.75
8.68
10.61
12.54
14.47
23W4819.6+0.25+1.29%20.1519.350.337.135.6336.09
5.43
7.6
9.78
11.95
14.12
16.29
23W4719.35-0.3-1.53%19.7519.350.332.7132.0432.04
6.04
8.45
10.87
13.28
15.7
18.12
23W4619.65+0.75+3.97%19.6518.60.329.5727.9929.57
6.65
9.3
11.96
14.62
17.28
19.94
23W4518.9+0.25+1.34%18.9518.50.326.1225.526.06
7.25
10.16
13.06
15.96
18.86
21.76
23W4418.65+0.15+0.81%18.7518.150.323.8523.0923.72
7.86
11.01
14.15
17.3
20.44
23.58
23W4318.5+0.3+1.65%18.6518.050.322.0221.3121.84
8.47
11.86
15.24
18.63
22.02
25.41
23W4218.2-0.85-4.46%19.2180.321.1519.8320.05
9.08
12.71
16.34
19.97
23.6
27.23
23W4119.05+0.25+1.33%19.218.650.319.8319.2619.67
9.68
13.56
17.43
21.31
25.18
29.05
23W4018.8-0.3-1.57%19.218.50.318.6517.9718.27
10.29
14.41
18.53
22.64
26.76
30.88
23W3919.1-0.8-4.02%20.119.11.0918.4417.5217.52
10.9
15.26
19.62
23.98
28.34
32.7
23W3819.9-0.3-1.49%20.3519.71.0918.8318.2318.41
10.81
15.13
19.45
23.78
28.1
32.42
23W3720.2-0.15-0.74%20.620.11.0919.2218.7618.85
10.72
15
19.29
23.57
27.86
32.15
23W3620.3500%20.820.11.0919.5818.9219.16
10.62
14.87
19.12
23.37
27.62
31.87
23W3520.35+0.4+2.01%20.5519.91.0919.5118.919.32
10.53
14.74
18.96
23.17
27.38
31.59
23W3419.95+0.1+0.5%20.119.61.0919.2618.7819.11
10.44
14.61
18.79
22.96
27.14
31.32
23W3319.85-1.75-8.1%21.419.551.0920.6818.919.19
10.35
14.48
18.62
22.76
26.9
31.04
23W3221.6-0.75-3.36%22.921.351.0922.3320.8221.07
10.25
14.36
18.46
22.56
26.66
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3122.35+0.6+2.76%22.821.51.0922.4421.1621.99
10.16
14.23
18.29
22.36
26.42
30.48
23W3021.75+0.75+3.57%22.320.31.0922.1520.1621.6
10.07
14.1
18.12
22.15
26.18
30.21
23W2921+0.15+0.72%21.4520.81.0921.520.8521.05
9.98
13.97
17.96
21.95
25.94
29.93
23W2820.85-0.5-2.34%21.3520.71.0921.620.9421.09
9.88
13.84
17.79
21.75
25.7
29.65
23W2721.35-0.8-3.61%22.520.751.0922.9821.1921.8
9.79
13.71
17.63
21.54
25.46
29.38
23W2622.15-0.6-2.64%23220.9723.7122.6822.84
9.7
13.58
17.46
21.34
25.22
29.1
23W2522.75-0.35-1.52%23.122.450.9724.0423.3723.68
9.61
13.45
17.29
21.14
24.98
28.82
23W2423.1-0.5-2.12%23.8522.40.9725.0623.5424.28
9.52
13.32
17.13
20.93
24.74
28.55
23W2323.6+2.1+9.77%23.8521.60.9725.3122.9225.04
9.42
13.19
16.96
20.73
24.5
28.27
23W2221.5+0.3+1.42%21.8520.90.9723.4222.423.04
9.33
13.06
16.8
20.53
24.26
27.99
23W2121.2+0.05+0.24%2221.150.9723.8122.8922.95
9.24
12.93
16.63
20.32
24.02
27.72
23W2021.15+0.3+1.44%21.6520.40.9723.6722.323.12
9.15
12.8
16.46
20.12
23.78
27.44
23W1920.85-0.65-3.02%21.7520.50.9724.0222.6423.03
9.05
12.68
16.3
19.92
23.54
27.16
23W1821.5+0.6+2.87%22.5521.250.9725.1623.7123.99
8.96
12.55
16.13
19.72
23.3
26.88
23W1720.9+0.5+2.45%22.8520.10.9725.7622.6623.56
8.87
12.42
15.96
19.51
23.06
26.61
23W1620.4+0.15+0.74%21.519.850.9724.522.6223.24
8.78
12.29
15.8
19.31
22.82
26.33
23W1520.2500%20.5520.050.9723.6623.0923.32
8.68
12.16
15.63
19.11
22.58
26.05
23W1420.25+0.35+1.76%20.3519.950.9723.6823.2223.57
8.59
12.03
15.47
18.9
22.34
25.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.9+0.75+3.92%20.05190.8523.5922.3523.41
8.5
11.9
15.3
18.7
22.1
25.5
23W1219.15+0.15+0.79%19.218.850.8524.5424.0924.47
7.83
10.96
14.08
17.22
20.35
23.48
23W1119-0.3-1.55%19.218.750.8526.8526.2226.57
7.15
10.01
12.87
15.73
18.59
21.45
23W1019.3+0.5+2.66%21.0518.850.8532.5129.1129.81
6.48
9.06
11.66
14.24
16.84
19.42
23W0918.8-0.05-0.27%18.8518.50.8532.531.932.41
5.8
8.12
10.44
12.76
15.08
17.4
23W0818.8500%19.0518.70.8537.1736.4936.78
5.12
7.17
9.22
11.27
13.32
15.37
23W0718.85+0.15+0.8%18.918.50.8542.4741.5742.36
4.45
6.23
8.01
9.79
11.57
13.35
23W0618.7-0.45-2.35%19.2518.70.8550.9949.5449.54
3.77
5.28
6.79
8.3
9.81
11.32
23W0519.15+0.65+3.51%19.1518.40.8561.7759.3561.77
3.1
4.34
5.58
6.82
8.06
9.3
23W0318.5-0.3-1.6%18.8518.40.8577.7375.8876.29
2.42
3.4
4.36
5.34
6.3
7.28
23W0218.8+0.3+1.62%18.818.30.85107.4104.6107.4
1.75
2.45
3.15
3.85
4.55
5.25
23W0118.5-0.1-0.54%18.818.350.85174.9170.7172.1
1.07
1.5
1.93
2.36
2.79
3.22
22W5318.6+0.1+0.54%19.4518.30.04486.2457.5465
0.4
0.56
0.72
0.88
1.04
1.2
22W5218.5-0.5-2.63%19.0518.050.04---
-
-
-
-
-
-
22W5119+0.65+3.54%19.1518.20.04---
-
-
-
-
-
-
22W5018.35-0.45-2.39%18.9518.050.04---
-
-
-
-
-
-
22W4918.8+0.7+3.87%19.217.950.04---
-
-
-
-
-
-
22W4818.1+0.5+2.84%18.4517.50.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717.6+0.35+2.03%18.0517.350.04---
-
-
-
-
-
-
22W4617.25-0.1-0.58%17.6517.150.04---
-
-
-
-
-
-
22W4517.35+0.45+2.66%17.3516.850.04---
-
-
-
-
-
-
22W4416.9-0.05-0.29%17.216.850.04---
-
-
-
-
-
-
22W4316.95-0.2-1.17%17.5516.650.04---
-
-
-
-
-
-
22W4217.15-0.75-4.19%18.05170.04---
-
-
-
-
-
-
22W4117.9+0.55+3.17%18.1170.04---
-
-
-
-
-
-
22W4017.35-0.85-4.67%18.317-0.52---
-
-
-
-
-
-
22W3918.2-0.75-3.96%18.9517.95-0.52---
-
-
-
-
-
-
22W3818.95+0.9+4.99%19.118.05-0.52---
-
-
-
-
-
-
22W3718.05+0.15+0.84%18.117.6-0.52---
-
-
-
-
-
-
22W3617.9-0.4-2.19%18.317.8-0.52---
-
-
-
-
-
-
22W3518.3+0.5+2.81%18.7517.55-0.52---
-
-
-
-
-
-
22W3417.8+0.6+3.49%17.8517.15-0.52---
-
-
-
-
-
-
22W3317.2+0.1+0.58%17.316.65-0.52---
-
-
-
-
-
-
22W3217.1-0.2-1.16%17.6516.9-0.52---
-
-
-
-
-
-
22W3117.3-0.05-0.29%17.517.15-0.52---
-
-
-
-
-
-
22W3017.35+0.85+5.15%17.7516.5-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.5-1.2-6.78%17.816.5-0.52---
-
-
-
-
-
-
22W2817.7-0.15-0.84%18.217.3-0.52---
-
-
-
-
-
-
22W2717.85-1.35-7.03%19.617.50.04490437.5446.2
0.4
0.56
0.72
0.88
1.04
1.2
22W2619.2-0.15-0.78%20.218.650.04341314.9324.2
0.59
0.83
1.07
1.3
1.54
1.78
22W2519.35-0.5-2.52%19.85190.04253242.2246.6
0.78
1.1
1.41
1.73
2.04
2.35
22W2419.85-0.1-0.5%20.119.650.04205.7201.1203.2
0.98
1.37
1.76
2.15
2.54
2.93
22W2319.95+0.5+2.57%2019.550.04171.1167.2170.6
1.17
1.64
2.1
2.57
3.04
3.51
22W2219.45+0.15+0.78%19.6519.050.04144.3139.9142.9
1.36
1.91
2.45
3
3.54
4.08
22W2119.3+0.7+3.76%19.4518.70.04125.2120.3124.2
1.55
2.18
2.8
3.42
4.04
4.66
22W2018.6-0.9-4.62%19.4518.10.04111.4103.7106.5
1.75
2.44
3.14
3.84
4.54
5.24
22W1919.5-1-4.88%20.219.250.04104.299.31100.6
1.94
2.71
3.49
4.26
5.04
5.82
22W1820.5-0.85-3.98%21.119.70.0499.0392.4596.21
2.13
2.98
3.84
4.69
5.54
6.39
22W1721.35-0.15-0.7%2221.150.0494.791.0491.9
2.32
3.25
4.18
5.11
6.04
6.97
22W1621.5-1.35-5.91%22.8521.20.0490.8484.2885.47
2.52
3.52
4.53
5.53
6.54
7.55
22W1522.85+0.05+0.22%23.2522.450.0485.8782.9184.39
2.71
3.79
4.87
5.96
7.04
8.12
22W1422.8+0.3+1.33%23.15220.2979.8375.8678.62
2.9
4.06
5.22
6.38
7.54
8.7
22W1322.5-0.05-0.22%23.3522.350.2966.463.5563.98
3.52
4.92
6.33
7.74
9.14
10.55
22W1222.55+0.85+3.92%22.9521.850.2955.5252.8654.56
4.13
5.79
7.44
9.09
10.75
12.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1121.7-0.45-2.03%2220.90.2946.324445.68
4.75
6.65
8.55
10.45
12.35
14.25
22W1022.15+0.55+2.55%22.7521.650.2942.3940.3441.27
5.37
7.51
9.66
11.81
13.95
16.1
22W0921.6-0.4-1.82%22.9521.450.2938.3635.8536.1
5.98
8.38
10.77
13.16
15.56
17.95
22W0822-0.25-1.12%22.2521.60.2933.7132.7333.33
6.6
9.24
11.88
14.52
17.16
19.8
22W0722.25+1.95+9.61%24.220.50.2933.5328.4130.83
7.22
10.1
12.99
15.88
18.76
21.65
22W0520.3-1.2-5.58%21.3520.10.2927.2625.6625.91
7.83
10.97
14.1
17.23
20.37
23.5
22W0421.5-0.65-2.93%22.5521.50.2926.6925.4425.44
8.45
11.83
15.21
18.59
21.97
25.35
22W0322.15-0.35-1.56%22.8521.850.2925.224.124.43
9.07
12.69
16.32
19.95
23.57
27.2
22W0222.5+0.1+0.45%2322.250.2923.7522.9823.24
9.68
13.56
17.43
21.3
25.18
29.05
22W0122.4+0.3+1.36%22.722.11.0322.0421.4621.75
10.3
14.42
18.54
22.66
26.78
30.9
21W5222.1+0.05+0.23%22.321.51.0322.721.8922.5
9.82
13.75
17.68
21.61
25.54
29.47
21W5122.05-0.2-0.9%22.3521.41.0323.9122.923.59
9.35
13.08
16.82
20.56
24.3
28.04
21W5022.25-0.15-0.67%22.8522.251.0325.7625.0925.09
8.87
12.42
15.96
19.51
23.06
26.61
21W4922.4+0.25+1.13%22.9521.71.0327.3525.8626.69
8.39
11.75
15.11
18.46
21.82
25.18
21W4822.15-0.6-2.64%23.3522.151.0329.527.9827.98
7.92
11.08
14.25
17.41
20.58
23.75
21W4722.75-1.95-7.89%24.8522.751.0333.4130.5830.58
7.44
10.41
13.39
16.36
19.34
22.32
21W4624.7+0.45+1.86%25.923.91.0337.234.3335.48
6.96
9.75
12.53
15.32
18.1
20.88
21W4524.25+0.4+1.68%2523.11.0338.5535.6237.4
6.48
9.08
11.67
14.27
16.86
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4095)		最低
PER
(17.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.85-2-7.74%2723.71.0344.9439.4539.7
6.01
8.41
10.81
13.22
15.62
18.02
21W4325.85+3.55+15.9%27.722.71.0350.0841.0446.74
5.53
7.74
9.96
12.17
14.38
16.59
21W4222.3-2.4-9.72%24.8521.651.0349.1742.8444.12
5.05
7.08
9.1
11.12
13.14
15.16
21W4124.7+2.65+12%24.9521.851.0354.5147.7453.97
4.58
6.41
8.24
10.07
11.9
13.73
21W4022.05+0.75+3.52%23.121.550.4156.3452.5653.78
4.1
5.74
7.38
9.02
10.66
12.3