≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 本益比河流圖(周)

1709 和益

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.644.45+1.15+2.59%6.07%454744.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,8127.21億9,2181.72張/筆45.622.4222.690.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,1046.19億8,6831.62張/筆43.87+2.35 (+5.58%)

連續漲跌: 連2漲  ( +3.5元 / +8.31%)

財報評分: 最新40分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

1709 和益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4645.6+3.5+8.31%4742.052.0123.3820.9222.69
20.1
28.14
36.18
44.22
52.26
60.3
26W4542.1-6-12.5%48.541.252.0124.1320.5220.95
20.1
28.14
36.18
44.22
52.26
60.3
26W4448.1-7.2-13%58.247.82.0128.9623.7823.93
20.1
28.14
36.18
44.22
52.26
60.3
26W4355.3+0.4+0.73%58.150.42.0128.9125.0727.51
20.1
28.14
36.18
44.22
52.26
60.3
26W4254.9-6.1-10%63.853.32.0131.7426.5227.31
20.1
28.14
36.18
44.22
52.26
60.3
26W4161+2.5+4.27%66.358.22.0132.9928.9630.35
20.1
28.14
36.18
44.22
52.26
60.3
26W4058.5+15+34.5%58.543.22.0129.121.4929.1
20.1
28.14
36.18
44.22
52.26
60.3
26W3943.5+4.3+11%50.539.052.0125.1219.4321.64
20.1
28.14
36.18
44.22
52.26
60.3
26W3839.2+3+8.29%42.9534.32.0121.3717.0619.5
20.1
28.14
36.18
44.22
52.26
60.3
26W3736.2+2.2+6.47%37.5532.82.0118.6816.3218.01
20.1
28.14
36.18
44.22
52.26
60.3
26W3634-2.15-5.95%36.7533.22.0118.2816.5216.92
20.1
28.14
36.18
44.22
52.26
60.3
26W3536.15+2.85+8.56%37.732.82.0118.7616.3217.99
20.1
28.14
36.18
44.22
52.26
60.3
26W3433.3+2.95+9.72%33.8530.12.0116.8414.9816.57
20.1
28.14
36.18
44.22
52.26
60.3
26W3330.35+2.55+9.17%32.226.22.0116.0213.0315.1
20.1
28.14
36.18
44.22
52.26
60.3
26W3227.8+4.7+20.3%28.4522.652.0114.1511.2713.83
20.1
28.14
36.18
44.22
52.26
60.3
26W3123.1-3.15-12%2722.552.0113.4311.2211.49
20.1
28.14
36.18
44.22
52.26
60.3
26W3026.25+0.2+0.77%28.625.552.0114.2312.7113.06
20.1
28.14
36.18
44.22
52.26
60.3
26W2926.05+1.65+6.76%28.325.72.0114.0812.7912.96
20.1
28.14
36.18
44.22
52.26
60.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2824.4+0.7+2.95%25.4523.42.0112.6611.6412.14
20.1
28.14
36.18
44.22
52.26
60.3
26W2723.7+2.65+12.6%24.4521.12.0112.1610.511.79
20.1
28.14
36.18
44.22
52.26
60.3
26W2621.05-0.2-0.94%22.1520.852.0111.310.6310.74
19.61
27.45
35.29
43.14
50.98
58.82
26W2521.25-0.1-0.47%21.5520.652.0111.2710.811.12
19.12
26.76
34.41
42.05
49.7
57.35
26W2421.35+1.15+5.69%21.719.32.0111.6510.3611.46
18.62
26.07
33.52
40.97
48.42
55.87
26W2320.2+0.8+4.12%21.2519.152.0111.7210.5611.14
18.13
25.38
32.64
39.89
47.14
54.39
26W2219.4+1+5.43%19.818.252.0111.2310.3511
17.64
24.69
31.75
38.8
45.86
52.92
26W2118.4+0.2+1.1%18.517.852.0110.7910.4110.73
17.15
24
30.86
37.72
44.58
51.44
26W2018.2-0.45-2.41%18.9182.0111.3510.8110.93
16.65
23.32
29.98
36.64
43.3
49.96
26W1918.6500%18.818.42.0111.6311.3911.54
16.16
22.63
29.09
35.56
42.02
48.48
26W1818.6500%19.418.452.0112.3811.7711.9
15.67
21.94
28.2
34.47
40.74
47.01
26W1718.65-0.3-1.58%19.218.452.0112.6512.1612.29
15.18
21.25
27.32
33.39
39.46
45.53
26W1618.95+0.55+2.99%19.918.62.0113.5512.6712.9
14.68
20.56
26.43
32.31
38.18
44.05
26W1518.4+0.6+3.37%18.517.92.0113.0412.6112.96
14.19
19.87
25.55
31.22
36.9
42.58
26W1417.8-0.4-2.2%18.5517.81.3713.5412.9912.99
13.7
19.18
24.66
30.14
35.62
41.1
26W1318.200%18.5517.91.3713.6613.1813.4
13.58
19.02
24.45
29.88
35.32
40.75
26W1218.2+1.1+6.43%18.917.21.3714.0312.7713.51
13.47
18.85
24.24
29.63
35.01
40.4
26W1117.1-0.05-0.29%17.9516.81.3713.4512.5812.81
13.35
18.69
24.03
29.37
34.71
40.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1017.15+0.45+2.69%17.316.41.3713.0712.3912.96
13.23
18.53
23.82
29.11
34.41
39.7
26W0916.7+0.05+0.3%16.8516.61.3712.8512.6612.73
13.12
18.36
23.61
28.86
34.1
39.35
26W0716.65-0.15-0.89%16.8516.61.3712.9612.7712.81
13
18.2
23.4
28.6
33.8
39
26W0616.8-0.2-1.18%17.0516.651.3713.2312.9213.04
12.88
18.04
23.19
28.34
33.5
38.65
26W0517-0.15-0.87%17.45171.3713.6713.3213.32
12.77
17.87
22.98
28.09
33.19
38.3
26W0417.15-0.1-0.58%17.3516.851.3713.7213.3213.56
12.65
17.71
22.77
27.83
32.89
37.95
26W0317.25+0.35+2.07%17.3516.81.3713.8413.413.76
12.53
17.55
22.56
27.57
32.59
37.6
26W0216.9+0.3+1.81%17.116.41.3713.7713.2113.61
12.42
17.38
22.35
27.32
32.28
37.25
26W0116.6-0.05-0.3%16.816.51.2313.6613.4113.5
12.3
17.22
22.14
27.06
31.98
36.9
25W5216.65-0.1-0.6%16.8516.61.2313.8713.6713.71
12.15
17
21.86
26.72
31.58
36.44
25W5116.7500%16.816.61.2314.0113.8413.97
11.99
16.79
21.59
26.38
31.18
35.98
25W5016.75-0.2-1.18%17.516.551.2314.7813.9814.15
11.84
16.57
21.31
26.04
30.78
35.52
25W4916.95+0.2+1.19%17.116.651.2314.6314.2514.51
11.68
16.36
21.03
25.71
30.38
35.05
25W4816.75+0.35+2.13%16.8516.31.2314.6114.1414.53
11.53
16.14
20.76
25.37
29.98
34.59
25W4716.4-0.45-2.67%1716.351.2314.9414.3714.42
11.38
15.93
20.48
25.03
29.58
34.13
25W4616.85+0.2+1.2%1716.551.2315.1514.7515.01
11.22
15.71
20.2
24.69
29.18
33.67
25W4516.6500%16.8516.251.2315.2214.6815.04
11.07
15.5
19.92
24.35
28.78
33.21
25W4416.65-0.35-2.06%17.116.61.2315.6715.2115.25
10.92
15.28
19.65
24.01
28.38
32.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4317+0.1+0.59%17.216.751.2315.9815.5615.8
10.76
15.07
19.37
23.68
27.98
32.28
25W4216.9+0.4+2.42%17.3516.21.2316.3615.2715.93
10.61
14.85
19.09
23.34
27.58
31.82
25W4116.5+0.1+0.61%16.6516.251.2315.9315.5415.78
10.45
14.64
18.82
23
27.18
31.36
25W4016.4+0.15+0.92%16.616.21.0316.1215.7315.92
10.3
14.42
18.54
22.66
26.78
30.9
25W3916.25+0.05+0.31%16.516.151.0315.9215.5915.68
10.36
14.51
18.65
22.8
26.94
31.08
25W3816.2-0.05-0.31%16.416.151.0315.7315.4915.54
10.42
14.59
18.76
22.93
27.1
31.27
25W3716.25-0.45-2.69%16.816.11.0316.0215.3615.5
10.48
14.68
18.87
23.07
27.26
31.45
25W3616.7-0.25-1.47%17.116.551.0316.2115.6915.84
10.55
14.76
18.98
23.2
27.42
31.64
25W3516.95-1.4-7.63%18.616.91.0317.5315.9315.98
10.61
14.85
19.09
23.34
27.58
31.82
25W3418.35+0.1+0.55%18.8518.251.0317.6717.1117.2
10.67
14.94
19.2
23.47
27.74
32.01
25W3318.25-0.15-0.82%18.918.21.0317.6116.9617.01
10.73
15.02
19.32
23.61
27.9
32.19
25W3218.4+0.9+5.14%18.717.351.0317.3316.0817.05
10.79
15.11
19.43
23.74
28.06
32.38
25W3117.500%17.8517.41.0316.4516.0316.12
10.85
15.2
19.54
23.88
28.22
32.56
25W3017.5-0.1-0.57%17.817.351.0316.3115.8916.03
10.92
15.28
19.65
24.01
28.38
32.75
25W2917.600%17.7517.451.0316.1715.916.03
10.98
15.37
19.76
24.15
28.54
32.93
25W2817.6-0.3-1.68%1817.451.0316.3115.8115.94
11.04
15.45
19.87
24.28
28.7
33.12
25W2717.9-0.3-1.65%18.317.91.1116.4916.1316.13
11.1
15.54
19.98
24.42
28.86
33.3
25W2618.2+0.7+4%18.3517.251.1116.0415.0815.91
11.44
16.01
20.59
25.16
29.74
34.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2517.5-0.15-0.85%17.8517.451.1115.1614.8214.86
11.78
16.49
21.2
25.91
30.62
35.33
25W2417.65-0.35-1.94%18.117.61.1114.9414.5314.57
12.12
16.96
21.81
26.65
31.5
36.35
25W2318-0.2-1.1%18.217.71.1114.6114.2114.45
12.45
17.44
22.42
27.4
32.38
37.36
25W2218.2-0.15-0.82%19.2518.21.1115.0514.2314.23
12.79
17.91
23.03
28.14
33.26
38.38
25W2118.35-0.05-0.27%18.5518.21.1114.1313.8613.97
13.13
18.38
23.64
28.89
34.14
39.39
25W2018.4+0.45+2.51%18.817.551.1113.9613.0313.66
13.47
18.86
24.24
29.63
35.02
40.41
25W1917.95+0.3+1.7%18.117.41.1113.1112.613
13.81
19.33
24.85
30.38
35.9
41.42
25W1817.65+0.6+3.52%17.717.11.1112.5112.0912.48
14.15
19.8
25.46
31.12
36.78
42.44
25W1717.05-0.1-0.58%17.216.551.1111.8711.4311.77
14.48
20.28
26.07
31.87
37.66
43.45
25W1617.15-0.4-2.28%17.9516.91.1112.1111.411.57
14.82
20.75
26.68
32.61
38.54
44.47
25W1517.55-2-10.2%18.0515.81.1111.9110.4211.58
15.16
21.23
27.29
33.36
39.42
45.48
25W1419.55-0.2-1.01%19.6191.5512.6512.2612.61
15.5
21.7
27.9
34.1
40.3
46.5
25W1319.75-0.55-2.71%20.3519.61.5513.1412.6512.75
15.49
21.69
27.88
34.08
40.28
46.48
25W1220.3-0.25-1.22%20.7520.31.5513.413.1113.11
15.48
21.68
27.87
34.06
40.26
46.45
25W1120.55-1.25-5.73%21.820.31.5514.0913.1213.28
15.48
21.67
27.86
34.04
40.24
46.42
25W1021.8+0.15+0.69%22.121.41.5514.2913.8414.09
15.47
21.65
27.84
34.03
40.21
46.4
25W0921.65-0.15-0.69%21.9521.651.5514.214.0114.01
15.46
21.64
27.83
34.01
40.19
46.38
25W0821.8+0.45+2.11%22.0521.21.5514.2713.7214.11
15.45
21.63
27.81
33.99
40.17
46.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0721.35+1.15+5.69%21.520.31.5513.9213.1513.83
15.44
21.62
27.8
33.97
40.15
46.32
25W0620.2-0.3-1.46%20.520.051.5513.2812.9913.09
15.43
21.61
27.78
33.95
40.13
46.3
25W0420.5+0.3+1.49%20.920.151.5513.5513.0613.29
15.42
21.6
27.76
33.94
40.1
46.28
25W0320.2+0.05+0.25%20.3519.71.5513.212.7813.1
15.42
21.58
27.75
33.92
40.08
46.25
25W0220.15-0.15-0.74%20.75201.5513.4712.9813.08
15.41
21.57
27.74
33.9
40.06
46.22
25W0120.3-0.35-1.69%20.6520.31.5413.4113.1813.18
15.4
21.56
27.72
33.88
40.04
46.2
24W5220.65+0.25+1.23%2120.51.5413.6913.3713.46
15.34
21.47
27.61
33.74
39.88
46.02
24W5120.4-0.65-3.09%21.220.351.5413.8813.3213.35
15.28
21.39
27.5
33.61
39.72
45.83
24W5021.05-0.65-3%21.9521.051.5414.4313.8313.83
15.22
21.3
27.39
33.47
39.56
45.65
24W4921.7+0.25+1.17%21.8521.351.5414.4214.0914.32
15.15
21.22
27.28
33.34
39.4
45.46
24W4821.45-0.4-1.83%22.321.31.5414.7814.1114.21
15.09
21.13
27.17
33.2
39.24
45.28
24W4721.8500%22.221.751.5414.7714.4714.54
15.03
21.04
27.06
33.07
39.08
45.09
24W4621.85-1.1-4.79%22.821.651.5415.2314.4614.6
14.97
20.96
26.94
32.93
38.92
44.91
24W4522.95+0.25+1.1%23.2522.651.5415.615.1915.39
14.91
20.87
26.83
32.8
38.76
44.72
24W4422.7-0.35-1.52%23.0522.351.5415.5315.0515.29
14.85
20.78
26.72
32.66
38.6
44.54
24W4323.05+0.05+0.22%23.3522.851.5415.7915.4615.59
14.78
20.7
26.61
32.53
38.44
44.35
24W4223+0.05+0.22%23.322.71.5415.8315.4215.62
14.72
20.61
26.5
32.39
38.28
44.17
24W4122.95-1.15-4.77%24.2522.91.5416.5415.6215.65
14.66
20.53
26.39
32.26
38.12
43.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4024.1-1.1-4.37%25.324.051.4617.3316.4716.51
14.6
20.44
26.28
32.12
37.96
43.8
24W3925.2+0.25+1%25.624.251.4617.616.6717.33
14.54
20.36
26.18
31.99
37.81
43.63
24W3824.95+1.2+5.05%25.4523.91.4617.5716.517.22
14.49
20.28
26.07
31.87
37.66
43.46
24W3723.75+0.55+2.37%24.322.451.4616.8415.5616.46
14.43
20.2
25.97
31.74
37.51
43.29
24W3623.2-0.3-1.28%23.921.951.4616.6315.2716.14
14.37
20.12
25.87
31.62
37.37
43.11
24W3523.5-0.5-2.08%24.3523.151.4617.0116.1716.42
14.31
20.04
25.77
31.49
37.22
42.94
24W3424+0.95+4.12%24.922.851.4617.4616.0316.83
14.26
19.96
25.66
31.37
37.07
42.77
24W3323.05+0.2+0.88%23.522.61.4616.5515.9216.23
14.2
19.88
25.56
31.24
36.92
42.6
24W3222.85-0.9-3.79%23.520.851.4616.6214.7416.16
14.14
19.8
25.46
31.11
36.77
42.43
24W3123.75-0.45-1.86%24.7523.71.4617.5716.8316.86
14.09
19.72
25.35
30.99
36.62
42.26
24W3024.2-2.35-8.85%27.5523.751.4619.6416.9317.25
14.03
19.64
25.25
30.86
36.47
42.09
24W2926.55+3.45+14.9%27.522.91.4619.6816.3919
13.97
19.56
25.15
30.74
36.33
41.91
24W2823.1-0.95-3.95%24.622.351.4617.6816.0616.6
13.91
19.48
25.05
30.61
36.18
41.74
24W2724.05+0.55+2.34%24.523.31.4617.6816.8117.36
13.86
19.4
24.94
30.49
36.03
41.57
24W2623.5+2.05+9.56%25.121.351.3818.1915.4717.03
13.8
19.32
24.84
30.36
35.88
41.4
24W2521.45+0.9+4.38%21.4520.51.3815.8215.1215.82
13.56
18.99
24.41
29.84
35.26
40.68
24W2420.55+0.15+0.74%20.9520.451.3815.7215.3515.42
13.32
18.65
23.98
29.31
34.64
39.97
24W2320.4-0.25-1.21%20.7520.21.3815.8615.4415.59
13.08
18.32
23.55
28.79
34.02
39.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2220.65+0.55+2.74%20.7201.3816.1115.5716.07
12.85
17.98
23.12
28.26
33.4
38.54
24W2120.1-0.2-0.99%20.45201.3816.2215.8615.94
12.61
17.65
22.69
27.74
32.78
37.82
24W2020.3+0.3+1.5%20.419.951.3816.4916.1316.41
12.37
17.32
22.26
27.21
32.16
37.11
24W1920+0.5+2.56%20.0519.351.3816.5315.9516.49
12.13
16.98
21.84
26.69
31.54
36.39
24W1819.5+0.1+0.52%19.6519.41.3816.5216.3116.4
11.89
16.65
21.41
26.16
30.92
35.68
24W1719.4+0.3+1.57%19.519.11.3816.7316.3916.65
11.65
16.32
20.98
25.64
30.3
34.96
24W1619.1-0.5-2.55%19.7519.051.3817.316.6916.73
11.42
15.98
20.55
25.11
29.68
34.25
24W1519.6+0.05+0.26%2019.41.3817.8917.3617.54
11.18
15.65
20.12
24.59
29.06
33.53
24W1419.55+0.05+0.26%19.719.51.3818.0117.8317.87
10.94
15.31
19.69
24.06
28.44
32.82
24W1319.5+0.05+0.26%19.6519.351.0718.3618.0818.22
10.7
14.98
19.26
23.54
27.82
32.1
24W1219.45-0.75-3.71%20.219.351.0719.1418.3318.43
10.55
14.78
19
23.22
27.44
31.66
24W1120.2-0.35-1.7%21.320.21.0720.4719.4119.41
10.41
14.57
18.73
22.9
27.06
31.22
24W1020.55-0.3-1.44%20.920.41.0720.3719.8820.03
10.26
14.37
18.47
22.58
26.68
30.78
24W0920.85+0.2+0.97%21.320.61.0721.0620.3720.61
10.12
14.16
18.21
22.25
26.3
30.35
24W0820.65+0.15+0.73%2120.61.0721.0620.6620.71
9.97
13.96
17.94
21.93
25.92
29.91
24W0720.5-0.05-0.24%20.620.351.0720.9720.7220.87
9.82
13.75
17.68
21.61
25.54
29.47
24W0620.55-0.05-0.24%20.620.51.0721.2921.1821.24
9.68
13.55
17.42
21.29
25.16
29.03
24W0520.6-0.05-0.24%20.8520.551.0721.8821.5621.61
9.53
13.34
17.16
20.97
24.78
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0420.65+0.4+1.98%20.720.21.0722.0621.5222
9.38
13.14
16.89
20.65
24.4
28.15
24W0320.25-0.5-2.41%20.9201.0722.6221.6521.92
9.24
12.93
16.63
20.32
24.02
27.72
24W0220.75-0.05-0.24%20.9520.451.0723.0422.4922.82
9.09
12.73
16.37
20
23.64
27.28
24W0120.8-0.1-0.48%20.920.751.0723.3623.1923.25
8.95
12.52
16.1
19.68
23.26
26.84
23W5220.900%2120.750.8823.8623.5823.75
8.8
12.32
15.84
19.36
22.88
26.4
23W5120.9-0.15-0.71%21.2520.80.8823.6923.1923.3
8.97
12.56
16.14
19.73
23.32
26.91
23W5021.05+0.1+0.48%21.120.80.8823.0922.7623.03
9.14
12.79
16.45
20.1
23.76
27.42
23W4920.95-0.15-0.71%21.3520.950.8822.9422.5122.51
9.31
13.03
16.75
20.48
24.2
27.92
23W4821.1+0.55+2.68%21.1520.50.8822.3221.6322.26
9.48
13.27
17.06
20.85
24.64
28.43
23W4720.55+0.25+1.23%20.720.250.8821.4620.9921.3
9.65
13.5
17.36
21.22
25.08
28.94
23W4620.3-0.15-0.73%20.4519.90.8820.8320.2720.68
9.82
13.74
17.67
21.59
25.52
29.45
23W4520.45-0.2-0.97%20.920.450.8820.9320.4820.48
9.98
13.98
17.97
21.97
25.96
29.95
23W4420.65-0.1-0.48%20.8520.40.8820.5320.0920.34
10.15
14.22
18.28
22.34
26.4
30.46
23W4320.75+0.4+1.97%20.8520.40.8820.219.7620.1
10.32
14.45
18.58
22.71
26.84
30.97
23W4220.35-1-4.68%21.620.150.8820.5919.219.4
10.49
14.69
18.89
23.08
27.28
31.48
23W4121.35+0.05+0.23%21.3521.050.8820.0319.7420.03
10.66
14.93
19.19
23.46
27.72
31.98
23W4021.3+0.15+0.71%21.320.90.8819.6719.319.67
10.83
15.16
19.5
23.83
28.16
32.49
23W3921.15+0.05+0.24%21.3211.119.3619.0919.23
11
15.4
19.8
24.2
28.6
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3821.1-0.05-0.24%21.421.051.119.1918.8718.92
11.15
15.62
20.08
24.54
29
33.46
23W3721.15+0.1+0.48%21.620.91.119.118.4818.7
11.31
15.83
20.35
24.88
29.4
33.92
23W3621.05-0.1-0.47%21.4520.91.118.7118.2318.37
11.46
16.05
20.63
25.22
29.8
34.38
23W3521.15-0.8-3.64%21.9520.71.118.917.8218.21
11.62
16.26
20.91
25.55
30.2
34.85
23W3421.95-2.05-8.54%24.321.751.120.6518.4818.65
11.77
16.48
21.18
25.89
30.6
35.31
23W3324-0.5-2.04%24.523.651.120.5519.8420.13
11.92
16.69
21.46
26.23
31
35.77
23W3224.5-0.7-2.78%25.524.51.121.1120.2920.29
12.08
16.91
21.74
26.57
31.4
36.23
23W3125.2-0.25-0.98%25.624.951.120.9320.420.6
12.23
17.12
22.02
26.91
31.8
36.69
23W3025.45+0.45+1.8%25.524.91.120.5920.1120.55
12.38
17.34
22.29
27.25
32.2
37.15
23W2925+0.3+1.21%25.2524.651.120.1419.6619.94
12.54
17.55
22.57
27.58
32.6
37.62
23W2824.7+0.1+0.41%24.7524.51.119.519.319.46
12.69
17.77
22.85
27.92
33
38.08
23W2724.6-0.05-0.2%24.9524.51.119.4219.0719.15
12.85
17.98
23.12
28.26
33.4
38.54
23W2624.6500%24.7524.51.319.0418.8518.96
13
18.2
23.4
28.6
33.8
39
23W2524.65-0.05-0.2%24.724.51.318.4418.2918.41
13.39
18.75
24.11
29.46
34.82
40.18
23W2424.7-0.3-1.2%25.124.51.318.2117.7717.92
13.78
19.3
24.81
30.33
35.84
41.35
23W2325-0.4-1.57%25.724.751.318.1317.4617.63
14.18
19.85
25.52
31.19
36.86
42.53
23W2225.4+0.2+0.79%25.4524.751.317.4716.9917.43
14.57
20.4
26.22
32.05
37.88
43.71
23W2125.2-0.15-0.59%25.725.21.317.1816.8416.84
14.96
20.95
26.93
32.92
38.9
44.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2025.35-1.2-4.52%26.5525.21.317.2916.4116.51
15.35
21.5
27.64
33.78
39.92
46.06
23W1926.55-0.15-0.56%2725.91.317.1516.4516.86
15.75
22.04
28.34
34.64
40.94
47.24
23W1826.7+0.1+0.38%27.3526.651.316.9516.5116.54
16.14
22.59
29.05
35.5
41.96
48.42
23W1726.6+1.35+5.35%27.725.251.316.7615.2716.09
16.53
23.14
29.76
36.37
42.98
49.59
23W1625.25-0.6-2.32%26.3525.151.315.5714.8614.92
16.92
23.69
30.46
37.23
44
50.77
23W1525.85+0.5+1.97%26.1525.351.315.114.6414.93
17.32
24.24
31.17
38.09
45.02
51.95
23W1425.35+0.15+0.6%25.525.11.314.414.1714.32
17.71
24.79
31.87
38.96
46.04
53.12
23W1325.2-0.2-0.79%25.45251.8114.0613.8113.92
18.1
25.34
32.58
39.82
47.06
54.3
23W1225.4+0.6+2.42%25.624.81.8113.8513.4213.74
18.48
25.88
33.27
40.66
48.06
55.45
23W1124.8+0.4+1.64%25.224.151.8113.3612.813.14
18.87
26.41
33.96
41.51
49.05
56.6
23W1024.4-0.35-1.41%25.6524.251.8113.3212.612.68
19.25
26.95
34.65
42.35
50.05
57.75
23W0924.75+0.45+1.85%24.9241.8112.6812.2212.61
19.63
27.49
35.34
43.19
51.05
58.9
23W0824.3+0.85+3.62%24.723.51.8112.3411.7412.14
20.02
28.02
36.03
44.04
52.04
60.05
23W0723.45+0.6+2.63%23.522.61.8111.5211.0811.5
20.4
28.56
36.72
44.88
53.04
61.2
23W0622.85-0.3-1.3%23.2522.81.8111.1910.9710.99
20.78
29.1
37.41
45.72
54.04
62.35
23W0523.15+0.6+2.66%23.422.61.8111.0610.6810.94
21.17
29.63
38.1
46.57
55.03
63.5
23W0322.55+0.05+0.22%22.6522.51.8110.5110.4410.46
21.55
30.17
38.79
47.41
56.03
64.65
23W0222.5-0.1-0.44%22.8522.451.8110.4210.2410.26
21.93
30.71
39.48
48.25
57.03
65.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0122.6+0.35+1.57%22.6522.051.8110.159.8810.13
22.32
31.24
40.17
49.1
58.02
66.95
22W5322.25-0.2-0.89%22.6522.152.279.989.769.8
22.7
31.78
40.86
49.94
59.02
68.1
22W5222.45-0.1-0.44%22.622.052.279.969.729.9
22.68
31.76
40.83
49.91
58.98
68.05
22W5122.55-0.3-1.31%23.1522.42.2710.219.889.95
22.67
31.74
40.8
49.87
58.94
68.01
22W5022.85-0.3-1.3%23.522.52.2710.379.9310.09
22.65
31.72
40.78
49.84
58.9
67.96
22W4923.15+0.55+2.43%23.6522.42.2710.459.8910.23
22.64
31.69
40.75
49.8
58.86
67.92
22W4822.6+0.15+0.67%22.9522.352.2710.149.889.99
22.62
31.67
40.72
49.77
58.82
67.87
22W4722.45+0.5+2.28%23222.2710.179.739.93
22.61
31.65
40.69
49.74
58.78
67.82
22W4621.95+1+4.77%22.321.052.279.879.329.72
22.59
31.63
40.67
49.7
58.74
67.78
22W4520.95+0.7+3.46%21.120.352.279.359.019.28
22.58
31.61
40.64
49.67
58.7
67.73
22W4420.25-0.05-0.25%21.2202.279.48.868.98
22.56
31.59
40.61
49.64
58.66
67.68
22W4320.3-0.85-4.02%21202.279.318.879
22.55
31.56
40.58
49.6
58.62
67.64
22W4221.15-1.35-6%22.120.552.279.819.129.39
22.53
31.54
40.56
49.57
58.58
67.59
22W4122.500%23.622.22.2710.489.869.99
22.52
31.52
40.53
49.53
58.54
67.55
22W4022.5-1.05-4.46%23.421.92.2510.49.7310
22.5
31.5
40.5
49.5
58.5
67.5
22W3923.55-0.85-3.48%24.4523.52.2510.8510.4310.45
22.53
31.54
40.56
49.57
58.58
67.59
22W3824.4-0.35-1.41%25.3524.352.2511.2410.7910.81
22.56
31.59
40.61
49.64
58.66
67.68
22W3724.75+0.2+0.81%24.8523.72.251110.4910.96
22.59
31.63
40.67
49.7
58.74
67.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3624.55+0.05+0.2%25.523.92.2511.2710.5610.85
22.62
31.67
40.72
49.77
58.82
67.87
22W3524.5-1.5-5.77%26.1523.92.2511.5410.5510.81
22.65
31.72
40.78
49.84
58.9
67.96
22W3426+0.5+1.96%26.2525.752.2511.5711.3511.46
22.68
31.76
40.83
49.91
58.98
68.05
22W3325.5+1.45+6.03%25.6523.72.2511.2910.4311.23
22.72
31.8
40.89
49.97
59.06
68.15
22W3224.05-0.15-0.62%24.623.32.2510.8210.2410.57
22.75
31.84
40.94
50.04
59.14
68.24
22W3124.2+0.6+2.54%24.323.252.2510.6710.2110.62
22.78
31.89
41
50.11
59.22
68.33
22W3023.6+1.25+5.59%23.822.32.2510.449.7810.35
22.81
31.93
41.05
50.18
59.3
68.42
22W2922.35-0.6-2.61%22.95212.2510.059.29.79
22.84
31.97
41.11
50.24
59.38
68.52
22W2822.95+0.25+1.1%23.221.92.2510.149.5810.04
22.87
32.02
41.16
50.31
59.46
68.61
22W2722.7-1.5-6.2%24.7522.72.2910.819.919.91
22.9
32.06
41.22
50.38
59.54
68.7
22W2624.2-0.4-1.63%24.623.52.2910.810.3210.63
22.77
31.88
40.98
50.09
59.2
68.31
22W2524.6-1.3-5.02%25.824.32.2911.410.7310.87
22.64
31.69
40.75
49.8
58.86
67.92
22W2425.9+0.15+0.58%25.9525.052.2911.5311.1311.51
22.51
31.51
40.51
49.52
58.52
67.52
22W2325.75+0.2+0.78%26.225.62.2911.7111.4411.51
22.38
31.33
40.28
49.23
58.18
67.13
22W2225.55-0.45-1.73%26.525.452.2911.9111.4411.49
22.25
31.14
40.04
48.94
57.84
66.74
22W2126+1.4+5.69%26.224.752.2911.8511.1911.76
22.12
30.96
39.81
48.65
57.5
66.35
22W2024.6-1.85-6.99%26.7523.82.2912.1710.8311.19
21.98
30.78
39.57
48.37
57.16
65.95
22W1926.45+0.3+1.15%26.925.752.2912.3111.7812.1
21.85
30.6
39.34
48.08
56.82
65.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1826.15-1.5-5.42%27.3525.552.2912.5911.7612.04
21.72
30.41
39.1
47.79
56.48
65.17
22W1727.65-1.25-4.33%29.8527.552.2913.8212.7612.81
21.59
30.23
38.87
47.5
56.14
64.78
22W1628.9+0.65+2.3%29.327.32.2913.6512.7213.47
21.46
30.05
38.63
47.22
55.8
64.38
22W1528.25+0.4+1.44%28.827.32.2913.512.813.24
21.33
29.86
38.4
46.93
55.46
63.99
22W1427.85-0.5-1.76%29.827.352.1214.0612.913.14
21.2
29.68
38.16
46.64
55.12
63.6
22W1328.35-0.65-2.24%29.727.62.1214.0813.0913.44
21.09
29.53
37.97
46.4
54.84
63.28
22W1229+1.9+7.01%29.525.82.1214.0612.313.82
20.98
29.38
37.77
46.16
54.56
62.95
22W1127.1-0.7-2.52%28.125.92.1213.4612.4112.98
20.88
29.22
37.57
45.92
54.28
62.62
22W1027.8-0.15-0.54%28.927.652.1213.9213.3113.39
20.77
29.07
37.38
45.69
53.99
62.3
22W0927.95-2.7-8.81%30.3527.452.1214.6913.2913.53
20.66
28.92
37.18
45.45
53.71
61.98
22W0830.65+5.55+22.1%32.325.052.1215.7212.1914.91
20.55
28.77
36.99
45.21
53.43
61.65
22W0725.1+2.75+12.3%25.422.52.1212.4311.0112.28
20.44
28.62
36.8
44.97
53.15
61.33
22W0522.35-0.8-3.46%23.122.12.1211.3610.8710.99
20.33
28.47
36.6
44.73
52.87
61
22W0423.15-1.25-5.12%2523.12.1212.3611.4211.45
20.23
28.32
36.4
44.5
52.58
60.68
22W0324.4-1.9-7.22%26.223.852.1213.0211.8612.13
20.12
28.16
36.21
44.26
52.3
60.35
22W0226.3+3.2+13.9%26.7523.12.1213.3711.5513.14
20.01
28.01
36.02
44.02
52.02
60.03
22W0123.1+0.55+2.44%23.3522.451.9911.7311.2811.61
19.9
27.86
35.82
43.78
51.74
59.7
21W5222.55+0.8+3.68%23.421.81.9911.7510.9411.32
19.92
27.89
35.86
43.83
51.8
59.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(8.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5121.75-0.4-1.81%22.421.51.9911.2310.7810.9
19.95
27.92
35.9
43.88
51.86
59.84
21W5022.15-0.5-2.21%22.8521.81.9911.4410.9211.09
19.97
27.96
35.94
43.93
51.92
59.91
21W4922.65-0.7-3%24.2522.41.9912.1311.211.33
19.99
27.99
35.99
43.98
51.98
59.98
21W4823.35-0.25-1.06%25.4523.251.9912.7211.6211.67
20.02
28.02
36.03
44.03
52.04
60.05
21W4723.6+0.7+3.06%24.422.51.9912.1811.2311.78
20.04
28.05
36.07
44.08
52.1
60.12
21W4622.9+2.05+9.83%23.1520.751.9911.5410.3411.41
20.06
28.09
36.11
44.14
52.16
60.18